Coinranking
HSBC Holdings plc (gStocks) Historical Data
HSBCG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $101.86 | +0.00% | ||
| Yesterday | $103.18 | +2.45% | ||
| Sep 20, 2026 | $100.71 | -0.28% | ||
| Sep 19, 2026 | $100.99 | -0.59% | ||
| Sep 18, 2026 | $101.59 | -1.34% | ||
| Sep 17, 2026 | $102.97 | +2.35% | ||
| Sep 16, 2026 | $100.61 | -1.12% | ||
| Sep 15, 2026 | $101.75 | -2.28% | ||
| Sep 14, 2026 | $104.12 | -0.66% | ||
| Sep 13, 2026 | $104.81 | +0.00% | ||
| Sep 12, 2026 | $104.81 | -0.21% | ||
| Sep 11, 2026 | $105.03 | +1.26% | ||
| Sep 10, 2026 | $103.72 | -1.21% | ||
| Sep 9, 2026 | $104.99 | -1.45% | ||
| Sep 8, 2026 | $106.54 | -0.62% | ||
| Sep 7, 2026 | $107.21 | +0.12% | ||
| Sep 6, 2026 | $107.03 | +0.00% | ||
| Sep 5, 2026 | $107.03 | +0.37% | ||
| Sep 4, 2026 | $106.64 | +0.32% | ||
| Sep 3, 2026 | $106.3 | +1.94% | ||
| Sep 2, 2026 | $104.28 | +1.05% | ||
| Sep 1, 2026 | $103.2 | +0.62% | ||
| Aug 31, 2026 | $102.56 | -1.52% | ||
| Aug 30, 2026 | $104.14 | +0.91% | ||
| Aug 29, 2026 | $103.2 | +0.00% | ||
| Aug 28, 2026 | $103.2 | +0.29% | ||
| Aug 27, 2026 | $102.83 | -1.35% | ||
| Aug 26, 2026 | $103.07 | -1.65% | ||
| Aug 25, 2026 | $103.86 | +0.55% | ||
| Aug 24, 2026 | $103.29 | -0.13% | ||
| Aug 23, 2026 | $103.42 | +0.00% | ||
| Aug 22, 2026 | $103.42 | +0.13% | ||
| Aug 21, 2026 | $103.29 | +0.87% | ||
| Aug 20, 2026 | $102.28 | -0.60% | ||
| Aug 19, 2026 | $102.9 | -1.62% | ||
| Aug 18, 2026 | $104.59 | +0.53% | ||
| Aug 17, 2026 | $104.04 | +0.77% | ||
| Aug 16, 2026 | $103.25 | -0.03% | ||
| Aug 15, 2026 | $103.28 | -0.73% | ||
| Aug 14, 2026 | $104.04 | -0.41% | ||
| Aug 13, 2026 | $104.47 | +0.18% | ||
| Aug 12, 2026 | $104.28 | +0.70% | ||
| Aug 11, 2026 | $103.94 | -0.30% | ||
| Aug 10, 2026 | $104.25 | +0.29% | ||
| Aug 9, 2026 | $103.95 | -0.23% | ||
| Aug 8, 2026 | $104.19 | +0.25% | ||
| Aug 7, 2026 | $103.93 | +0.25% | ||
| Aug 6, 2026 | $103.67 | +0.78% | ||
| Aug 5, 2026 | $102.87 | -2.81% | ||
| Aug 4, 2026 | $105.84 | -0.87% | ||
Previous Next