Coinranking
HSBC Holdings plc (gStocks) Historical Data
HSBCG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $92.13 | +0.00% | ||
| Yesterday | $92.21 | -1.04% | ||
| Oct 21, 2026 | $93.18 | -0.24% | ||
| Oct 20, 2026 | $93.4 | -0.75% | ||
| Oct 19, 2026 | $94.11 | -0.65% | ||
| Oct 18, 2026 | $94.73 | +2.23% | ||
| Oct 17, 2026 | $92.66 | -2.24% | ||
| Oct 16, 2026 | $94.78 | +0.71% | ||
| Oct 15, 2026 | $94.11 | +0.05% | ||
| Oct 14, 2026 | $94.06 | -1.44% | ||
| Oct 13, 2026 | $95.43 | +1.79% | ||
| Oct 12, 2026 | $93.75 | -0.02% | ||
| Oct 11, 2026 | $93.77 | +0.56% | ||
| Oct 10, 2026 | $93.25 | +0.03% | ||
| Oct 9, 2026 | $93.22 | +0.66% | ||
| Oct 8, 2026 | $92.61 | -2.35% | ||
| Oct 7, 2026 | $94.84 | -3.86% | ||
| Oct 6, 2026 | $98.65 | +1.07% | ||
| Oct 5, 2026 | $97.61 | +1.95% | ||
| Oct 4, 2026 | $95.74 | -0.76% | ||
| Oct 3, 2026 | $96.47 | +0.76% | ||
| Oct 2, 2026 | $95.74 | -0.85% | ||
| Oct 1, 2026 | $96.56 | -3.73% | ||
| Sep 30, 2026 | $100.3 | -0.60% | ||
| Sep 29, 2026 | $100.91 | -0.12% | ||
| Sep 28, 2026 | $101.03 | -0.56% | ||
| Sep 27, 2026 | $101.6 | +1.22% | ||
| Sep 26, 2026 | $100.38 | -0.07% | ||
| Sep 25, 2026 | $100.45 | +0.31% | ||
| Sep 24, 2026 | $100.14 | -0.52% | ||
| Sep 23, 2026 | $100.66 | -1.19% | ||
| Sep 22, 2026 | $101.87 | -1.27% | ||
| Sep 21, 2026 | $103.18 | +2.45% | ||
| Sep 20, 2026 | $100.71 | -0.28% | ||
| Sep 19, 2026 | $100.99 | -0.59% | ||
| Sep 18, 2026 | $101.59 | -1.34% | ||
| Sep 17, 2026 | $102.97 | +2.35% | ||
| Sep 16, 2026 | $100.61 | -1.12% | ||
| Sep 15, 2026 | $101.75 | -2.28% | ||
| Sep 14, 2026 | $104.12 | -0.66% | ||
| Sep 13, 2026 | $104.81 | +0.00% | ||
| Sep 12, 2026 | $104.81 | -0.21% | ||
| Sep 11, 2026 | $105.03 | +1.26% | ||
| Sep 10, 2026 | $103.72 | -1.21% | ||
| Sep 9, 2026 | $104.99 | -1.45% | ||
| Sep 8, 2026 | $106.54 | -0.62% | ||
| Sep 7, 2026 | $107.21 | +0.12% | ||
| Sep 6, 2026 | $107.03 | +0.00% | ||
| Sep 5, 2026 | $107.03 | +0.37% | ||
| Sep 4, 2026 | $106.64 | +0.32% | ||
Previous Next