HSBC Holdings plc (gStocks) Historical Data

HSBCG
Download
Date Close Price change Market cap Trading volume
Today $ 105.82
+0.00%
$ -- $ 3,679
Yesterday $ 105.84
-0.87%
$ -- $ 3,408
Aug 3, 2026 $ 106.77
+0.98%
$ -- $ 4,815
Aug 2, 2026 $ 105.73
-0.82%
$ -- $ 234
Aug 1, 2026 $ 106.6
+0.91%
$ -- $ 299
Jul 31, 2026 $ 105.38
-0.91%
$ -- $ 2,817
Jul 30, 2026 $ 106.35
+3.10%
$ -- $ 2,954
Jul 29, 2026 $ 103.15
+0.62%
$ -- $ 3,003
Jul 28, 2026 $ 102.5
-1.52%
$ -- $ 2,011
Jul 27, 2026 $ 103.44
-0.56%
$ -- $ 3,493
Jul 26, 2026 $ 104.4
+0.29%
$ -- $ 429
Jul 25, 2026 $ 104.1
+1.43%
$ -- $ 368
Jul 24, 2026 $ 102.63
+1.00%
$ -- $ 1,797
Jul 23, 2026 $ 101.61
-0.11%
$ -- $ 2,789
Jul 22, 2026 $ 101.72
+1.78%
$ -- $ 3,947
Jul 21, 2026 $ 99.94
+0.33%
$ -- $ 3,892
Jul 20, 2026 $ 99.61
+0.52%
$ -- $ 3,743
Jul 19, 2026 $ 99.09
-0.57%
$ -- $ 1,268
Jul 18, 2026 $ 99.66
+0.32%
$ -- $ 3,360
Jul 17, 2026 $ 99.34
+0.20%
$ -- $ 3,058
Jul 16, 2026 $ 99.14
+0.33%
$ -- $ 1,799
Download