HSBC Holdings plc (gStocks) Historical Data

HSBCG
Download
Date Close Price change Market cap Trading volume
Today $103.91
+0.00%
$-- $4,018
Yesterday $103.29
-0.13%
$-- $4,335
Aug 23, 2026 $103.42
+0.00%
$-- $515
Aug 22, 2026 $103.42
+0.13%
$-- $434
Aug 21, 2026 $103.29
+0.87%
$-- $4,233
Aug 20, 2026 $102.28
-0.60%
$-- $5,178
Aug 19, 2026 $102.9
-1.62%
$-- $9,139
Aug 18, 2026 $104.59
+0.53%
$-- $40,930
Aug 17, 2026 $104.04
+0.77%
$-- $5,946
Aug 16, 2026 $103.25
-0.03%
$-- $568
Aug 15, 2026 $103.28
-0.73%
$-- $636
Aug 14, 2026 $104.04
-0.41%
$-- $5,652
Aug 13, 2026 $104.47
+0.18%
$-- $5,230
Aug 12, 2026 $104.28
+0.70%
$-- $3,774
Aug 11, 2026 $103.94
-0.30%
$-- $4,552
Aug 10, 2026 $104.25
+0.29%
$-- $10,860
Aug 9, 2026 $103.95
-0.23%
$-- $169
Aug 8, 2026 $104.19
+0.25%
$-- $212
Aug 7, 2026 $103.93
+0.25%
$-- $2,105
Aug 6, 2026 $103.67
+0.78%
$-- $3,197
Aug 5, 2026 $102.87
-2.81%
$-- $4,513
Aug 4, 2026 $105.84
-0.87%
$-- $3,408
Aug 3, 2026 $106.77
+0.98%
$-- $4,815
Aug 2, 2026 $105.73
-0.82%
$-- $234
Aug 1, 2026 $106.6
+0.91%
$-- $299
Jul 31, 2026 $105.38
-0.91%
$-- $2,817
Jul 30, 2026 $106.35
+3.10%
$-- $2,954
Jul 29, 2026 $103.15
+0.62%
$-- $3,003
Jul 28, 2026 $102.5
-1.52%
$-- $2,011
Jul 27, 2026 $103.44
-0.56%
$-- $3,493
Jul 26, 2026 $104.4
+0.29%
$-- $429
Jul 25, 2026 $104.1
+1.43%
$-- $368
Jul 24, 2026 $102.63
+1.00%
$-- $1,797
Jul 23, 2026 $101.61
-0.11%
$-- $2,789
Jul 22, 2026 $101.72
+1.78%
$-- $3,947
Jul 21, 2026 $99.94
+0.33%
$-- $3,892
Jul 20, 2026 $99.61
+0.52%
$-- $3,743
Jul 19, 2026 $99.09
-0.57%
$-- $1,268
Jul 18, 2026 $99.66
+0.32%
$-- $3,360
Jul 17, 2026 $99.34
+0.20%
$-- $3,058
Jul 16, 2026 $99.14
+0.33%
$-- $1,799
Download