Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HSBC Holdings plc (gStocks) Historical Data

HSBCG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $100.71
-3.91%
$-- $5,641
Sep 7 $104.81
-2.12%
$-- $6,065
Aug 31 $107.03
+2.78%
$-- $5,967
Aug 24 $104.14
+0.70%
$-- $20,248
Aug 17 $103.42
+0.16%
$-- $66,028
Aug 10 $103.28
-0.64%
$-- $29,823
Aug 3 $103.95
-1.68%
$-- $20,365
Jul 27 $105.73
+1.64%
$-- $16,115
Jul 20 $104.4
+5.36%
$-- $18,433
Jul 13 $99.09
+0.28%
$-- $10,777
Download