Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HSBC Holdings plc (gStocks) Historical Data

HSBCG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 10 PM $106.3
+0.00%
$-- $761
Sep 3, 9 PM $106.3
+0.00%
$-- $679
Sep 3, 8 PM $106.3
+0.00%
$-- $536
Sep 3, 7 PM $106.3
+0.85%
$-- $443
Sep 3, 6 PM $105.4
+0.00%
$-- $347
Sep 3, 5 PM $105.4
-0.36%
$-- $301
Sep 3, 4 PM $105.78
+0.62%
$-- $297
Sep 3, 3 PM $105.13
+0.04%
$-- $294
Sep 3, 2 PM $105.09
+0.25%
$-- $288
Sep 3, 1 PM $104.83
-0.29%
$-- $312
Sep 3, 12 PM $105.13
+0.83%
$-- $352
Sep 3, 11 AM $104.26
+0.01%
$-- $356
Sep 3, 10 AM $104.25
+0.00%
$-- $368
Sep 3, 9 AM $104.25
+0.00%
$-- $370
Sep 3, 8 AM $104.25
+0.00%
$-- $370
Sep 3, 7 AM $104.25
+0.00%
$-- $382
Sep 3, 6 AM $104.25
+0.00%
$-- $412
Sep 3, 5 AM $104.25
+0.00%
$-- $484
Sep 3, 4 AM $104.25
+0.00%
$-- $511
Sep 3, 3 AM $104.25
+0.00%
$-- $530
Sep 3, 2 AM $104.25
-0.03%
$-- $555
Sep 3, 1 AM $104.28
+0.00%
$-- $565
Sep 3, 12 AM $104.28
+0.00%
$-- $610
Sep 2, 11 PM $104.28
+0.00%
$-- $645
Sep 2, 10 PM $104.28
+0.27%
$-- $723
Sep 2, 9 PM $104
+0.00%
$-- $797
Sep 2, 8 PM $104
-0.22%
$-- $924
Sep 2, 7 PM $104.23
+0.00%
$-- $1,008
Sep 2, 6 PM $104.23
+0.00%
$-- $1,081
Sep 2, 5 PM $104.23
+0.00%
$-- $1,159
Sep 2, 4 PM $104.23
+0.00%
$-- $1,240
Sep 2, 3 PM $104.23
+0.00%
$-- $1,350
Sep 2, 2 PM $104.23
+0.52%
$-- $1,424
Sep 2, 1 PM $103.69
+0.47%
$-- $1,463
Sep 2, 12 PM $103.2
+0.00%
$-- $1,417
Sep 2, 11 AM $103.2
+0.00%
$-- $1,415
Sep 2, 10 AM $103.2
+0.00%
$-- $1,398
Sep 2, 9 AM $103.2
+0.00%
$-- $1,401
Sep 2, 8 AM $103.2
+0.00%
$-- $1,463
Sep 2, 7 AM $103.2
+0.00%
$-- $1,517
Sep 2, 6 AM $103.2
+0.00%
$-- $1,495
Sep 2, 5 AM $103.2
-0.41%
$-- $1,431
Sep 2, 4 AM $103.62
+0.00%
$-- $1,417
Sep 2, 3 AM $103.62
+0.41%
$-- $1,408
Sep 2, 2 AM $103.2
+0.00%
$-- $1,412
Sep 2, 1 AM $103.2
-0.40%
$-- $1,420
Sep 2, 12 AM $103.61
+0.40%
$-- $1,381
Sep 1, 11 PM $103.2
-0.40%
$-- $1,355
Sep 1, 10 PM $103.61
+0.40%
$-- $1,302
Sep 1, 9 PM $103.2
-0.66%
$-- $1,259