Coinranking
HSBC Holdings plc (gStocks) Historical Data
HSBCG
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 8 PM | $103.89 | +0.40% | ||
| Sep 1, 7 PM | $103.48 | -0.39% | ||
| Sep 1, 6 PM | $103.89 | +0.41% | ||
| Sep 1, 5 PM | $103.47 | -0.40% | ||
| Sep 1, 4 PM | $103.89 | +0.67% | ||
| Sep 1, 3 PM | $103.2 | -0.66% | ||
| Sep 1, 2 PM | $103.89 | +0.00% | ||
| Sep 1, 1 PM | $103.89 | +0.92% | ||
| Sep 1, 12 PM | $102.94 | +0.36% | ||
| Sep 1, 11 AM | $102.57 | +0.00% | ||
| Sep 1, 10 AM | $102.57 | +0.00% | ||
| Sep 1, 9 AM | $102.57 | -0.20% | ||
| Sep 1, 8 AM | $102.78 | +0.21% | ||
| Sep 1, 7 AM | $102.56 | +0.00% | ||
| Sep 1, 6 AM | $102.56 | +0.00% | ||
| Sep 1, 5 AM | $102.56 | -0.50% | ||
| Sep 1, 4 AM | $103.08 | +0.51% | ||
| Sep 1, 3 AM | $102.56 | +0.00% | ||
| Sep 1, 2 AM | $102.56 | +0.00% | ||
| Sep 1, 1 AM | $102.56 | +0.00% | ||
| Sep 1, 12 AM | $102.56 | +0.00% | ||
| Aug 31, 11 PM | $102.56 | +0.00% | ||
| Aug 31, 10 PM | $102.56 | +0.00% | ||
| Aug 31, 9 PM | $102.56 | +0.00% | ||
| Aug 31, 8 PM | $102.56 | -0.61% | ||
| Aug 31, 7 PM | $103.19 | +0.00% | ||
| Aug 31, 6 PM | $103.19 | +0.00% | ||
| Aug 31, 5 PM | $103.19 | +0.00% | ||
| Aug 31, 4 PM | $103.19 | +0.00% | ||
| Aug 31, 3 PM | $103.19 | -0.65% | ||
| Aug 31, 2 PM | $103.86 | +0.30% | ||
| Aug 31, 1 PM | $103.55 | +0.00% | ||
| Aug 31, 12 PM | $103.55 | +0.00% | ||
| Aug 31, 11 AM | $103.55 | +0.00% | ||
| Aug 31, 10 AM | $103.55 | +0.00% | ||
| Aug 31, 9 AM | $103.55 | +0.00% | ||
| Aug 31, 8 AM | $103.55 | +0.00% | ||
| Aug 31, 7 AM | $103.55 | +0.00% | ||
| Aug 31, 6 AM | $103.55 | +0.00% | ||
| Aug 31, 5 AM | $103.55 | +0.00% | ||
| Aug 31, 4 AM | $103.55 | +0.00% | ||
| Aug 31, 3 AM | $103.55 | +0.00% | ||
| Aug 31, 2 AM | $103.55 | -0.57% | ||
| Aug 31, 1 AM | $104.14 | +0.00% | ||
| Aug 31, 12 AM | $104.14 | +0.00% | ||
| Aug 30, 11 PM | $104.14 | +0.00% | ||
| Aug 30, 10 PM | $104.14 | +0.00% | ||
| Aug 30, 9 PM | $104.14 | +0.00% | ||
| Aug 30, 8 PM | $104.14 | +0.00% | ||
| Aug 30, 7 PM | $104.14 | +0.00% | ||