HSBC Holdings plc (gStocks) Historical Data

HSBCG Page 11
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 99.52
+0.00%
$ -- $ 1,346
8:49 AM $ 99.52
+0.00%
$ -- $ 1,346
8:48 AM $ 99.52
+0.00%
$ -- $ 1,346
8:47 AM $ 99.52
+0.00%
$ -- $ 1,346
8:46 AM $ 99.52
+0.00%
$ -- $ 1,346
8:45 AM $ 99.52
+0.00%
$ -- $ 1,334
8:44 AM $ 99.52
+0.00%
$ -- $ 1,334
8:43 AM $ 99.52
+0.00%
$ -- $ 1,334
8:42 AM $ 99.52
+0.00%
$ -- $ 1,334
8:41 AM $ 99.52
+0.00%
$ -- $ 1,334
8:40 AM $ 99.52
+0.00%
$ -- $ 1,334
8:39 AM $ 99.52
+0.00%
$ -- $ 1,347
8:38 AM $ 99.84
+0.00%
$ -- $ 1,339
8:37 AM $ 99.84
+0.00%
$ -- $ 1,339
8:36 AM $ 99.84
+0.00%
$ -- $ 1,339
8:35 AM $ 99.84
+0.00%
$ -- $ 1,339
8:34 AM $ 99.84
+0.00%
$ -- $ 1,339
8:33 AM $ 99.84
+0.00%
$ -- $ 1,339
8:32 AM $ 99.84
+0.00%
$ -- $ 1,339
8:31 AM $ 99.84
+0.00%
$ -- $ 1,339
8:30 AM $ 99.51
+0.00%
$ -- $ 1,309
8:29 AM $ 99.51
+0.00%
$ -- $ 1,309
8:28 AM $ 99.51
+0.00%
$ -- $ 1,309
8:27 AM $ 99.51
+0.00%
$ -- $ 1,309
8:26 AM $ 99.51
+0.00%
$ -- $ 1,309
8:25 AM $ 99.51
+0.00%
$ -- $ 1,309
8:24 AM $ 99.51
+0.00%
$ -- $ 1,309
8:23 AM $ 99.51
+0.00%
$ -- $ 1,309
8:22 AM $ 99.51
+0.00%
$ -- $ 1,309
8:21 AM $ 99.51
+0.00%
$ -- $ 1,310
8:20 AM $ 98.96
+0.00%
$ -- $ 1,299
8:19 AM $ 98.96
+0.00%
$ -- $ 1,299
8:18 AM $ 98.96
+0.00%
$ -- $ 1,299
8:17 AM $ 98.96
+0.00%
$ -- $ 1,299
8:16 AM $ 98.96
+0.00%
$ -- $ 1,299
8:15 AM $ 98.96
+0.00%
$ -- $ 1,304
8:14 AM $ 98.96
+0.00%
$ -- $ 1,304
8:13 AM $ 98.96
+0.00%
$ -- $ 1,304
8:12 AM $ 98.96
+0.00%
$ -- $ 1,304
8:11 AM $ 99.51
+0.00%
$ -- $ 1,296
8:10 AM $ 99.51
+0.00%
$ -- $ 1,296
8:09 AM $ 99.51
+0.00%
$ -- $ 1,303
8:08 AM $ 99.51
+0.00%
$ -- $ 1,294
8:07 AM $ 99.51
+0.00%
$ -- $ 1,277
8:06 AM $ 99.51
+0.00%
$ -- $ 1,277
8:05 AM $ 99.51
+0.00%
$ -- $ 1,277
8:04 AM $ 99.51
+0.00%
$ -- $ 1,281
8:03 AM $ 99.51
+0.00%
$ -- $ 1,276
8:02 AM $ 99.51
+0.00%
$ -- $ 1,276
8:01 AM $ 99.51
+0.00%
$ -- $ 1,280