HSBC Holdings plc (gStocks) Historical Data

HSBCG Page 12
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 99.84
+0.00%
$ -- $ 1,404
9:02 AM $ 99.84
+0.00%
$ -- $ 1,404
9:01 AM $ 99.84
+0.00%
$ -- $ 1,409
9:00 AM $ 99.84
+0.00%
$ -- $ 1,361
8:59 AM $ 99.84
+0.00%
$ -- $ 1,361
8:58 AM $ 99.84
+0.00%
$ -- $ 1,361
8:57 AM $ 99.84
+0.00%
$ -- $ 1,375
8:56 AM $ 99.54
+0.00%
$ -- $ 1,359
8:55 AM $ 99.54
+0.00%
$ -- $ 1,359
8:54 AM $ 99.54
+0.00%
$ -- $ 1,353
8:53 AM $ 99.54
+0.00%
$ -- $ 1,353
8:52 AM $ 99.54
+0.00%
$ -- $ 1,353
8:51 AM $ 99.54
+0.02%
$ -- $ 1,353
8:50 AM $ 99.52
+0.00%
$ -- $ 1,346
8:49 AM $ 99.52
+0.00%
$ -- $ 1,346
8:48 AM $ 99.52
+0.00%
$ -- $ 1,346
8:47 AM $ 99.52
+0.00%
$ -- $ 1,346
8:46 AM $ 99.52
+0.00%
$ -- $ 1,346
8:45 AM $ 99.52
+0.00%
$ -- $ 1,334
8:44 AM $ 99.52
+0.00%
$ -- $ 1,334
8:43 AM $ 99.52
+0.00%
$ -- $ 1,334
8:42 AM $ 99.52
+0.00%
$ -- $ 1,334
8:41 AM $ 99.52
+0.00%
$ -- $ 1,334
8:40 AM $ 99.52
+0.00%
$ -- $ 1,334
8:39 AM $ 99.52
+0.00%
$ -- $ 1,347
8:38 AM $ 99.84
+0.00%
$ -- $ 1,339
8:37 AM $ 99.84
+0.00%
$ -- $ 1,339
8:36 AM $ 99.84
+0.00%
$ -- $ 1,339
8:35 AM $ 99.84
+0.00%
$ -- $ 1,339
8:34 AM $ 99.84
+0.00%
$ -- $ 1,339
8:33 AM $ 99.84
+0.00%
$ -- $ 1,339
8:32 AM $ 99.84
+0.00%
$ -- $ 1,339
8:31 AM $ 99.84
+0.00%
$ -- $ 1,339
8:30 AM $ 99.51
+0.00%
$ -- $ 1,309
8:29 AM $ 99.51
+0.00%
$ -- $ 1,309
8:28 AM $ 99.51
+0.00%
$ -- $ 1,309
8:27 AM $ 99.51
+0.00%
$ -- $ 1,309
8:26 AM $ 99.51
+0.00%
$ -- $ 1,309
8:25 AM $ 99.51
+0.00%
$ -- $ 1,309
8:24 AM $ 99.51
+0.00%
$ -- $ 1,309
8:23 AM $ 99.51
+0.00%
$ -- $ 1,309
8:22 AM $ 99.51
+0.00%
$ -- $ 1,309
8:21 AM $ 99.51
+0.00%
$ -- $ 1,310
8:20 AM $ 98.96
+0.00%
$ -- $ 1,299
8:19 AM $ 98.96
+0.00%
$ -- $ 1,299
8:18 AM $ 98.96
+0.00%
$ -- $ 1,299
8:17 AM $ 98.96
+0.00%
$ -- $ 1,299
8:16 AM $ 98.96
+0.00%
$ -- $ 1,299
8:15 AM $ 98.96
+0.00%
$ -- $ 1,304
8:14 AM $ 98.96
+0.00%
$ -- $ 1,304