Coinranking
HSBC Holdings plc (gStocks) Historical Data
HSBCG
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 6 PM | $103.2 | +0.00% | ||
| Aug 28, 5 PM | $103.2 | +0.00% | ||
| Aug 28, 4 PM | $103.2 | +0.00% | ||
| Aug 28, 3 PM | $103.2 | +0.29% | ||
| Aug 28, 2 PM | $102.9 | -0.47% | ||
| Aug 28, 1 PM | $103.39 | +0.24% | ||
| Aug 28, 12 PM | $103.14 | +0.00% | ||
| Aug 28, 11 AM | $103.14 | +0.00% | ||
| Aug 28, 10 AM | $103.14 | +0.00% | ||
| Aug 28, 9 AM | $103.14 | +0.00% | ||
| Aug 28, 8 AM | $103.14 | +0.30% | ||
| Aug 28, 7 AM | $102.83 | -0.35% | ||
| Aug 28, 6 AM | $102.46 | -0.02% | ||
| Aug 28, 5 AM | $102.46 | -0.32% | ||
| Aug 28, 4 AM | $102.79 | +0.32% | ||
| Aug 28, 3 AM | $102.46 | +0.00% | ||
| Aug 28, 2 AM | $102.46 | -0.04% | ||
| Aug 28, 1 AM | $102.5 | -0.18% | ||
| Aug 28, 12 AM | $102.68 | -0.21% | ||
| Aug 27, 11 PM | $102.9 | +0.07% | ||
| Aug 27, 10 PM | $102.83 | +0.36% | ||
| Aug 27, 9 PM | $102.46 | -0.66% | ||
| Aug 27, 8 PM | $103.14 | +0.69% | ||
| Aug 27, 7 PM | $103.29 | +0.71% | ||
| Aug 27, 6 PM | $102.56 | +0.13% | ||
| Aug 27, 5 PM | $102.43 | +0.00% | ||
| Aug 27, 4 PM | $102.43 | -0.87% | ||
| Aug 27, 3 PM | $103.34 | +0.89% | ||
| Aug 27, 2 PM | $102.43 | -1.20% | ||
| Aug 27, 1 PM | $103.73 | +1.01% | ||
| Aug 27, 12 PM | $102.69 | -1.40% | ||
| Aug 27, 11 AM | $104.15 | +1.61% | ||
| Aug 27, 10 AM | $102.5 | -1.61% | ||
| Aug 27, 9 AM | $104.18 | +1.71% | ||
| Aug 27, 8 AM | $103.48 | +0.40% | ||
| Aug 27, 7 AM | $103.07 | -1.14% | ||
| Aug 27, 6 AM | $104.26 | -0.10% | ||
| Aug 27, 5 AM | $104.36 | +0.11% | ||
| Aug 27, 4 AM | $104.25 | +1.14% | ||
| Aug 27, 3 AM | $103.07 | -1.24% | ||
| Aug 27, 2 AM | $104.36 | +0.11% | ||
| Aug 27, 1 AM | $104.25 | +1.14% | ||
| Aug 27, 12 AM | $103.07 | -1.12% | ||
| Aug 26, 11 PM | $103.07 | +0.00% | ||
| Aug 26, 10 PM | $103.07 | -0.82% | ||
| Aug 26, 9 PM | $103.16 | -1.13% | ||
| Aug 26, 8 PM | $104.34 | +1.31% | ||
| Aug 26, 7 PM | $102.81 | -1.28% | ||
| Aug 26, 6 PM | $104.18 | +0.08% | ||
| Aug 26, 5 PM | $104.1 | -0.16% | ||