Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HSBC Holdings plc (gStocks) Historical Data

HSBCG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:42 PM $101.87
+0.00%
$-- $288
10:41 PM $101.87
+0.00%
$-- $288
10:40 PM $101.87
+0.00%
$-- $288
10:39 PM $101.87
+0.00%
$-- $288
10:38 PM $101.87
+0.00%
$-- $293
10:37 PM $101.87
+0.00%
$-- $293
10:36 PM $101.87
+0.00%
$-- $293
10:35 PM $101.87
+0.00%
$-- $293
10:34 PM $101.87
+0.00%
$-- $293
10:33 PM $101.87
+0.00%
$-- $293
10:32 PM $101.87
+0.01%
$-- $293
10:31 PM $101.86
+0.00%
$-- $288
10:30 PM $101.86
+0.00%
$-- $288
10:29 PM $101.86
+0.00%
$-- $288
10:28 PM $101.86
+0.00%
$-- $288
10:27 PM $101.86
+0.00%
$-- $293
10:26 PM $101.86
+0.00%
$-- $293
10:25 PM $101.86
+0.00%
$-- $303
10:24 PM $101.86
+0.00%
$-- $303
10:23 PM $101.86
+0.00%
$-- $303
10:22 PM $101.86
+0.00%
$-- $303
10:21 PM $101.86
+0.00%
$-- $303
10:20 PM $101.86
+0.00%
$-- $303
10:19 PM $101.86
+0.00%
$-- $303
10:18 PM $101.86
+0.00%
$-- $303
10:17 PM $101.86
+0.00%
$-- $303
10:16 PM $101.86
+0.00%
$-- $303
10:15 PM $101.86
+0.00%
$-- $303
10:14 PM $101.86
+0.00%
$-- $303
10:13 PM $101.86
+0.00%
$-- $303
10:12 PM $101.86
+0.00%
$-- $303
10:11 PM $101.86
+0.00%
$-- $303
10:10 PM $101.86
+0.00%
$-- $303
10:09 PM $101.86
+0.00%
$-- $303
10:08 PM $101.86
+0.00%
$-- $303
10:07 PM $101.86
+0.00%
$-- $303
10:06 PM $101.86
+0.00%
$-- $303
10:05 PM $101.86
+0.00%
$-- $303
10:04 PM $101.86
+0.00%
$-- $303
10:03 PM $101.86
+0.00%
$-- $303
10:02 PM $101.86
+0.00%
$-- $303
10:01 PM $101.86
+0.00%
$-- $303
10:00 PM $101.86
+0.00%
$-- $303
9:59 PM $101.86
+0.00%
$-- $303
9:58 PM $101.86
+0.00%
$-- $303
9:57 PM $101.86
+0.00%
$-- $303
9:56 PM $101.86
+0.00%
$-- $303
9:55 PM $101.86
+0.00%
$-- $303
9:54 PM $101.86
+0.00%
$-- $303
9:53 PM $101.86
+0.00%
$-- $303