Coinranking
HSBC Holdings plc (gStocks) Historical Data
HSBCG
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 26, 5 PM | $104.1 | -0.16% | ||
| Aug 26, 4 PM | $104.22 | +0.06% | ||
| Aug 26, 3 PM | $104.16 | -0.03% | ||
| Aug 26, 2 PM | $104.19 | +0.81% | ||
| Aug 26, 1 PM | $103.35 | -0.57% | ||
| Aug 26, 12 PM | $103.94 | +0.51% | ||
| Aug 26, 11 AM | $103.41 | -0.45% | ||
| Aug 26, 10 AM | $103.94 | +0.05% | ||
| Aug 26, 9 AM | $103.89 | +0.48% | ||
| Aug 26, 8 AM | $103.89 | +0.56% | ||
| Aug 26, 7 AM | $103.31 | -1.32% | ||
| Aug 26, 6 AM | $104.67 | +1.32% | ||
| Aug 26, 5 AM | $103.31 | -1.23% | ||
| Aug 26, 4 AM | $103.28 | +0.00% | ||
| Aug 26, 3 AM | $103.28 | +0.00% | ||
| Aug 26, 2 AM | $103.28 | -1.37% | ||
| Aug 26, 1 AM | $104.71 | +0.00% | ||
| Aug 26, 12 AM | $103.29 | -1.44% | ||
| Aug 25, 11 PM | $104.8 | +0.18% | ||
| Aug 25, 10 PM | $103.86 | -0.90% | ||
| Aug 25, 9 PM | $104.8 | +0.06% | ||
| Aug 25, 8 PM | $103.86 | -0.91% | ||
| Aug 25, 7 PM | $104.81 | +0.23% | ||
| Aug 25, 6 PM | $104.91 | +0.96% | ||
| Aug 25, 5 PM | $103.91 | +0.79% | ||
| Aug 25, 4 PM | $103.1 | +0.10% | ||
| Aug 25, 3 PM | $103.92 | -0.03% | ||
| Aug 25, 2 PM | $103.95 | +0.92% | ||
| Aug 25, 1 PM | $103.9 | -0.32% | ||
| Aug 25, 12 PM | $104.23 | -0.64% | ||
| Aug 25, 11 AM | $104.23 | -0.64% | ||
| Aug 25, 10 AM | $104.9 | +0.00% | ||
| Aug 25, 9 AM | $104.9 | +0.95% | ||
| Aug 25, 8 AM | $103.91 | -0.94% | ||
| Aug 25, 7 AM | $103.91 | -0.77% | ||
| Aug 25, 6 AM | $104.72 | +0.78% | ||
| Aug 25, 5 AM | $104.27 | +0.36% | ||
| Aug 25, 4 AM | $103.9 | -0.95% | ||
| Aug 25, 3 AM | $103.9 | +0.00% | ||
| Aug 25, 2 AM | $103.9 | -0.77% | ||
| Aug 25, 1 AM | $104.72 | +0.87% | ||
| Aug 25, 12 AM | $103.82 | +0.51% | ||
| Aug 24, 11 PM | $103.29 | -0.51% | ||
| Aug 24, 10 PM | $103.82 | +0.51% | ||
| Aug 24, 9 PM | $103.29 | +0.00% | ||
| Aug 24, 8 PM | $103.29 | +0.00% | ||
| Aug 24, 7 PM | $103.29 | -0.51% | ||
| Aug 24, 6 PM | $103.82 | +0.50% | ||
| Aug 24, 5 PM | $103.3 | -1.24% | ||
| Aug 24, 4 PM | $104.6 | +1.26% | ||