Coinranking
HSBC Holdings plc (gStocks) Historical Data
HSBCG
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 3 PM | $103.3 | -1.15% | ||
| Aug 24, 2 PM | $104.5 | +1.18% | ||
| Aug 24, 1 PM | $103.28 | -0.03% | ||
| Aug 24, 12 PM | $103.31 | +0.01% | ||
| Aug 24, 11 AM | $103.3 | -0.57% | ||
| Aug 24, 10 AM | $103.89 | +0.57% | ||
| Aug 24, 9 AM | $103.3 | -0.82% | ||
| Aug 24, 8 AM | $103.3 | -1.17% | ||
| Aug 24, 7 AM | $103.31 | -0.85% | ||
| Aug 24, 6 AM | $103.3 | -0.01% | ||
| Aug 24, 5 AM | $103.31 | -0.89% | ||
| Aug 24, 4 AM | $104.24 | +0.99% | ||
| Aug 24, 3 AM | $104.69 | +1.46% | ||
| Aug 24, 2 AM | $103.19 | -0.22% | ||
| Aug 24, 1 AM | $103.42 | +0.00% | ||
| Aug 24, 12 AM | $104.69 | +1.23% | ||
| Aug 23, 11 PM | $103.42 | +0.00% | ||
| Aug 23, 10 PM | $103.42 | -1.21% | ||
| Aug 23, 9 PM | $104.69 | +0.38% | ||
| Aug 23, 8 PM | $104.29 | +0.84% | ||
| Aug 23, 7 PM | $103.42 | -1.21% | ||
| Aug 23, 6 PM | $104.69 | +1.23% | ||
| Aug 23, 5 PM | $103.42 | +0.00% | ||
| Aug 23, 4 PM | $103.42 | +0.00% | ||
| Aug 23, 3 PM | $103.42 | +0.00% | ||
| Aug 23, 2 PM | $103.42 | +0.00% | ||
| Aug 23, 1 PM | $103.42 | -1.21% | ||
| Aug 23, 12 PM | $104.69 | +0.00% | ||
| Aug 23, 11 AM | $104.69 | +0.00% | ||
| Aug 23, 10 AM | $104.69 | +0.00% | ||
| Aug 23, 9 AM | $104.69 | +1.23% | ||
| Aug 23, 8 AM | $103.42 | +0.00% | ||
| Aug 23, 7 AM | $103.42 | +0.00% | ||
| Aug 23, 6 AM | $103.42 | +0.00% | ||
| Aug 23, 5 AM | $103.42 | -1.35% | ||
| Aug 23, 4 AM | $103.42 | +0.00% | ||
| Aug 23, 3 AM | $103.42 | +0.00% | ||
| Aug 23, 2 AM | $103.42 | +0.00% | ||
| Aug 23, 1 AM | $103.42 | +0.00% | ||
| Aug 23, 12 AM | $103.42 | +0.00% | ||
| Aug 22, 11 PM | $103.42 | -1.20% | ||
| Aug 22, 10 PM | $104.68 | +0.00% | ||
| Aug 22, 9 PM | $104.68 | -0.14% | ||
| Aug 22, 8 PM | $104.83 | +0.00% | ||
| Aug 22, 7 PM | $104.83 | +0.00% | ||
| Aug 22, 6 PM | $104.83 | +0.00% | ||
| Aug 22, 5 PM | $104.83 | +1.35% | ||
| Aug 22, 4 PM | $103.43 | +0.00% | ||
| Aug 22, 3 PM | $103.43 | +0.00% | ||
| Aug 22, 2 PM | $103.43 | -1.34% | ||