Coinranking
HSBC Holdings plc (gStocks) Historical Data
HSBCG
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 2 PM | $103.43 | -1.34% | ||
| Aug 22, 1 PM | $104.83 | +1.35% | ||
| Aug 22, 12 PM | $103.43 | +0.00% | ||
| Aug 22, 11 AM | $103.43 | +0.00% | ||
| Aug 22, 10 AM | $103.43 | +0.00% | ||
| Aug 22, 9 AM | $103.43 | +0.00% | ||
| Aug 22, 8 AM | $103.43 | -1.34% | ||
| Aug 22, 7 AM | $104.83 | +0.00% | ||
| Aug 22, 6 AM | $103.43 | +0.13% | ||
| Aug 22, 5 AM | $103.3 | -1.34% | ||
| Aug 22, 4 AM | $104.7 | +0.01% | ||
| Aug 22, 3 AM | $104.69 | +1.35% | ||
| Aug 22, 2 AM | $103.3 | +0.01% | ||
| Aug 22, 1 AM | $103.29 | -1.34% | ||
| Aug 22, 12 AM | $104.69 | +1.36% | ||
| Aug 21, 11 PM | $103.29 | -1.29% | ||
| Aug 21, 10 PM | $103.29 | -1.13% | ||
| Aug 21, 9 PM | $104.47 | +1.14% | ||
| Aug 21, 8 PM | $104.48 | +1.15% | ||
| Aug 21, 7 PM | $103.29 | -1.34% | ||
| Aug 21, 6 PM | $104.69 | +1.34% | ||
| Aug 21, 5 PM | $103.96 | +0.00% | ||
| Aug 21, 4 PM | $103.96 | +0.66% | ||
| Aug 21, 3 PM | $104.42 | -0.25% | ||
| Aug 21, 2 PM | $104.68 | +0.00% | ||
| Aug 21, 1 PM | $103.55 | -1.10% | ||
| Aug 21, 12 PM | $104.7 | +1.12% | ||
| Aug 21, 11 AM | $103.54 | +0.00% | ||
| Aug 21, 10 AM | $104.61 | +1.03% | ||
| Aug 21, 9 AM | $104.59 | +0.05% | ||
| Aug 21, 8 AM | $104.54 | +1.22% | ||
| Aug 21, 7 AM | $103.28 | +0.00% | ||
| Aug 21, 6 AM | $103.28 | -0.55% | ||
| Aug 21, 5 AM | $103.85 | -0.08% | ||
| Aug 21, 4 AM | $103.93 | -0.01% | ||
| Aug 21, 3 AM | $103.94 | +0.01% | ||
| Aug 21, 2 AM | $103.93 | +0.11% | ||
| Aug 21, 1 AM | $103.75 | +1.44% | ||
| Aug 21, 12 AM | $102.28 | -0.12% | ||
| Aug 20, 11 PM | $102.28 | -0.80% | ||
| Aug 20, 10 PM | $103.11 | +0.07% | ||
| Aug 20, 9 PM | $103.04 | -0.14% | ||
| Aug 20, 8 PM | $103.18 | +0.90% | ||
| Aug 20, 7 PM | $102.26 | -1.16% | ||
| Aug 20, 6 PM | $103.06 | +0.00% | ||
| Aug 20, 5 PM | $103.06 | +0.00% | ||
| Aug 20, 4 PM | $103.06 | +0.00% | ||
| Aug 20, 3 PM | $103.5 | +0.51% | ||
| Aug 20, 2 PM | $102.97 | +0.64% | ||
| Aug 20, 1 PM | $102.32 | +0.03% | ||