Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HSBC Holdings plc (gStocks) Historical Data

HSBCG Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 1 PM $102.32
+0.03%
$-- $5,209
Aug 20, 12 PM $102.29
-0.35%
$-- $5,438
Aug 20, 11 AM $102.65
-0.52%
$-- $5,522
Aug 20, 10 AM $103.19
+0.89%
$-- $5,439
Aug 20, 9 AM $102.28
+0.00%
$-- $5,667
Aug 20, 8 AM $103.07
+0.18%
$-- $5,537
Aug 20, 7 AM $102.88
+0.00%
$-- $5,637
Aug 20, 6 AM $102.88
+0.00%
$-- $6,173
Aug 20, 5 AM $102.9
+0.02%
$-- $6,793
Aug 20, 4 AM $102.88
-0.01%
$-- $7,556
Aug 20, 3 AM $102.89
+0.00%
$-- $7,973
Aug 20, 2 AM $102.89
+0.01%
$-- $8,067
Aug 20, 1 AM $102.88
-0.01%
$-- $8,237
Aug 20, 12 AM $102.89
-0.01%
$-- $8,533
Aug 19, 11 PM $102.9
+0.02%
$-- $9,139
Aug 19, 10 PM $102.88
+0.00%
$-- $9,885
Aug 19, 9 PM $102.88
+0.00%
$-- $9,995
Aug 19, 8 PM $102.88
+0.00%
$-- $10,213
Aug 19, 7 PM $102.88
-0.03%
$-- $10,261
Aug 19, 6 PM $102.88
-0.24%
$-- $10,189
Aug 19, 5 PM $103.13
+0.02%
$-- $10,292
Aug 19, 4 PM $103.11
+0.00%
$-- $10,597
Aug 19, 3 PM $103.11
-0.29%
$-- $10,738
Aug 19, 2 PM $103.41
+0.00%
$-- $10,994
Aug 19, 1 PM $103.41
-0.02%
$-- $13,231
Aug 19, 12 PM $103.43
+0.38%
$-- $16,506
Aug 19, 11 AM $103.04
-1.01%
$-- $19,434
Aug 19, 10 AM $104.09
+0.00%
$-- $21,490
Aug 19, 9 AM $104.09
+0.86%
$-- $23,451
Aug 19, 8 AM $103.2
-0.64%
$-- $25,496
Aug 19, 7 AM $103.86
+0.64%
$-- $27,428
Aug 19, 6 AM $103.2
+0.01%
$-- $29,894
Aug 19, 5 AM $103.19
-0.01%
$-- $32,881
Aug 19, 4 AM $103.2
-0.65%
$-- $34,524
Aug 19, 3 AM $103.88
+0.66%
$-- $37,013
Aug 19, 2 AM $103.2
-0.90%
$-- $39,582
Aug 19, 1 AM $104.14
+0.26%
$-- $41,546
Aug 19, 12 AM $103.87
-0.69%
$-- $41,398
Aug 18, 11 PM $104.59
+0.88%
$-- $40,930
Aug 18, 10 PM $103.68
+0.00%
$-- $40,335
Aug 18, 9 PM $103.68
+0.00%
$-- $40,339
Aug 18, 8 PM $103.68
-0.01%
$-- $40,127
Aug 18, 7 PM $103.69
+0.01%
$-- $40,117
Aug 18, 6 PM $103.68
+0.00%
$-- $40,297
Aug 18, 5 PM $103.68
-0.02%
$-- $40,256
Aug 18, 4 PM $103.7
-0.03%
$-- $40,118
Aug 18, 3 PM $103.73
-0.21%
$-- $40,063
Aug 18, 2 PM $103.95
+0.24%
$-- $40,098
Aug 18, 1 PM $103.7
-0.95%
$-- $37,837
Aug 18, 12 PM $104.02
-0.56%
$-- $34,432