Coinranking
HSBC Holdings plc (gStocks) Historical Data
HSBCG
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 18, 12 PM | $104.02 | -0.56% | ||
| Aug 18, 11 AM | $104.62 | +0.58% | ||
| Aug 18, 10 AM | $104.02 | -0.50% | ||
| Aug 18, 9 AM | $104.54 | +0.50% | ||
| Aug 18, 8 AM | $104.02 | +0.00% | ||
| Aug 18, 7 AM | $104.02 | +0.00% | ||
| Aug 18, 6 AM | $104.02 | -0.61% | ||
| Aug 18, 5 AM | $104.02 | +0.00% | ||
| Aug 18, 4 AM | $104.52 | +0.48% | ||
| Aug 18, 3 AM | $104.66 | +0.00% | ||
| Aug 18, 2 AM | $104.66 | +0.98% | ||
| Aug 18, 1 AM | $103.64 | -0.38% | ||
| Aug 18, 12 AM | $103.64 | -0.38% | ||
| Aug 17, 11 PM | $104.04 | +0.39% | ||
| Aug 17, 10 PM | $103.64 | +0.00% | ||
| Aug 17, 9 PM | $103.64 | +0.00% | ||
| Aug 17, 8 PM | $103.64 | +0.00% | ||
| Aug 17, 7 PM | $104.04 | +0.39% | ||
| Aug 17, 6 PM | $103.64 | -0.21% | ||
| Aug 17, 5 PM | $103.86 | +0.00% | ||
| Aug 17, 4 PM | $103.86 | -0.17% | ||
| Aug 17, 3 PM | $104.04 | +0.00% | ||
| Aug 17, 2 PM | $104.04 | +0.17% | ||
| Aug 17, 1 PM | $103.86 | -0.17% | ||
| Aug 17, 12 PM | $104.04 | +0.03% | ||
| Aug 17, 11 AM | $104.01 | -0.03% | ||
| Aug 17, 10 AM | $104.04 | +0.03% | ||
| Aug 17, 9 AM | $104.01 | -0.03% | ||
| Aug 17, 8 AM | $104.04 | +0.75% | ||
| Aug 17, 7 AM | $103.27 | -0.74% | ||
| Aug 17, 6 AM | $104.04 | +0.00% | ||
| Aug 17, 5 AM | $104.04 | +0.75% | ||
| Aug 17, 4 AM | $103.27 | -0.74% | ||
| Aug 17, 3 AM | $104.04 | +0.76% | ||
| Aug 17, 2 AM | $103.26 | -0.75% | ||
| Aug 17, 1 AM | $104.04 | +0.00% | ||
| Aug 17, 12 AM | $103.26 | +0.01% | ||
| Aug 16, 11 PM | $103.25 | -0.76% | ||
| Aug 16, 10 PM | $104.04 | +0.00% | ||
| Aug 16, 9 PM | $104.04 | +0.76% | ||
| Aug 16, 8 PM | $103.26 | -0.75% | ||
| Aug 16, 7 PM | $104.04 | +0.76% | ||
| Aug 16, 6 PM | $103.26 | +0.00% | ||
| Aug 16, 5 PM | $103.26 | -0.75% | ||
| Aug 16, 4 PM | $104.04 | +0.76% | ||
| Aug 16, 3 PM | $103.26 | -0.75% | ||
| Aug 16, 2 PM | $104.04 | +0.76% | ||
| Aug 16, 1 PM | $103.26 | +0.00% | ||
| Aug 16, 12 PM | $103.26 | +0.00% | ||
| Aug 16, 11 AM | $103.26 | -0.75% | ||