Coinranking
HSBC Holdings plc (gStocks) Historical Data
HSBCG
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 16, 10 AM | $104.04 | +0.00% | ||
| Aug 16, 9 AM | $104.04 | +0.00% | ||
| Aug 16, 8 AM | $104.04 | +0.76% | ||
| Aug 16, 7 AM | $103.26 | -0.75% | ||
| Aug 16, 6 AM | $104.04 | +0.00% | ||
| Aug 16, 5 AM | $104.04 | +0.00% | ||
| Aug 16, 4 AM | $104.04 | +0.00% | ||
| Aug 16, 3 AM | $104.04 | +0.00% | ||
| Aug 16, 2 AM | $104.04 | +0.76% | ||
| Aug 16, 1 AM | $103.26 | -0.75% | ||
| Aug 16, 12 AM | $104.04 | +0.74% | ||
| Aug 15, 11 PM | $103.28 | +0.01% | ||
| Aug 15, 10 PM | $103.27 | +0.00% | ||
| Aug 15, 9 PM | $103.27 | -0.74% | ||
| Aug 15, 8 PM | $103.27 | +0.00% | ||
| Aug 15, 7 PM | $103.27 | -0.74% | ||
| Aug 15, 6 PM | $104.04 | +0.75% | ||
| Aug 15, 5 PM | $103.27 | +0.00% | ||
| Aug 15, 4 PM | $103.27 | +0.00% | ||
| Aug 15, 3 PM | $103.27 | -0.74% | ||
| Aug 15, 2 PM | $104.04 | +0.00% | ||
| Aug 15, 1 PM | $104.04 | +0.00% | ||
| Aug 15, 12 PM | $104.04 | +0.75% | ||
| Aug 15, 11 AM | $103.27 | +0.01% | ||
| Aug 15, 10 AM | $103.26 | -0.75% | ||
| Aug 15, 9 AM | $104.04 | +0.75% | ||
| Aug 15, 8 AM | $103.27 | +0.00% | ||
| Aug 15, 7 AM | $103.27 | +0.00% | ||
| Aug 15, 6 AM | $103.27 | +0.00% | ||
| Aug 15, 5 AM | $103.27 | +0.00% | ||
| Aug 15, 4 AM | $103.27 | -0.74% | ||
| Aug 15, 3 AM | $104.04 | +0.00% | ||
| Aug 15, 2 AM | $104.04 | +0.00% | ||
| Aug 15, 1 AM | $104.04 | +0.75% | ||
| Aug 15, 12 AM | $103.27 | -0.74% | ||
| Aug 14, 11 PM | $104.04 | +0.76% | ||
| Aug 14, 10 PM | $103.26 | +0.00% | ||
| Aug 14, 9 PM | $104.04 | +0.76% | ||
| Aug 14, 8 PM | $103.26 | +0.00% | ||
| Aug 14, 7 PM | $104.04 | +0.00% | ||
| Aug 14, 6 PM | $104.04 | +0.76% | ||
| Aug 14, 5 PM | $103.26 | -0.75% | ||
| Aug 14, 4 PM | $104.04 | +0.00% | ||
| Aug 14, 3 PM | $104.04 | +0.76% | ||
| Aug 14, 2 PM | $104.04 | +0.27% | ||
| Aug 14, 1 PM | $103.76 | +0.14% | ||
| Aug 14, 12 PM | $103.61 | +0.04% | ||
| Aug 14, 11 AM | $103.26 | +0.01% | ||
| Aug 14, 10 AM | $103.25 | -0.76% | ||
| Aug 14, 9 AM | $104.04 | +0.00% | ||