Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HSBC Holdings plc (gStocks) Historical Data

HSBCG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2026 $106.77
+0.98%
$-- $4,815
Aug 2, 2026 $105.73
-0.82%
$-- $234
Aug 1, 2026 $106.6
+0.91%
$-- $299
Jul 31, 2026 $105.38
-0.91%
$-- $2,817
Jul 30, 2026 $106.35
+3.10%
$-- $2,954
Jul 29, 2026 $103.15
+0.62%
$-- $3,003
Jul 28, 2026 $102.5
-1.52%
$-- $2,011
Jul 27, 2026 $103.44
-0.56%
$-- $3,493
Jul 26, 2026 $104.4
+0.29%
$-- $429
Jul 25, 2026 $104.1
+1.43%
$-- $368
Jul 24, 2026 $102.63
+1.00%
$-- $1,797
Jul 23, 2026 $101.61
-0.11%
$-- $2,789
Jul 22, 2026 $101.72
+1.78%
$-- $3,947
Jul 21, 2026 $99.94
+0.33%
$-- $3,892
Jul 20, 2026 $99.61
+0.52%
$-- $3,743
Jul 19, 2026 $99.09
-0.57%
$-- $1,268
Jul 18, 2026 $99.66
+0.32%
$-- $3,360
Jul 17, 2026 $99.34
+0.20%
$-- $3,058
Jul 16, 2026 $99.14
+0.33%
$-- $1,799
Download