Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HSBC Holdings plc (gStocks) Historical Data

HSBCG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $106.77
+0.98%
$-- $4,815
Aug 2, 2026 $105.73
-0.82%
$-- $234
Aug 1, 2026 $106.6
+0.91%
$-- $299
Jul 31, 2026 $105.38
-0.91%
$-- $2,817
Jul 30, 2026 $106.35
+3.10%
$-- $2,954
Jul 29, 2026 $103.15
+0.62%
$-- $3,003
Jul 28, 2026 $102.5
-1.52%
$-- $2,011
Jul 27, 2026 $103.44
-0.56%
$-- $3,493
Jul 26, 2026 $104.4
+0.29%
$-- $429
Jul 25, 2026 $104.1
+1.43%
$-- $368
Jul 24, 2026 $102.63
+1.00%
$-- $1,797
Jul 23, 2026 $101.61
-0.11%
$-- $2,789
Jul 22, 2026 $101.72
+1.78%
$-- $3,947
Jul 21, 2026 $99.94
+0.33%
$-- $3,892
Jul 20, 2026 $99.61
+0.52%
$-- $3,743
Jul 19, 2026 $99.09
-0.57%
$-- $1,268
Jul 18, 2026 $99.66
+0.32%
$-- $3,360
Jul 17, 2026 $99.34
+0.20%
$-- $3,058
Jul 16, 2026 $99.14
+0.33%
$-- $1,799
Download