Coinranking
HSBC Holdings plc (gStocks) Historical Data
HSBCG
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 14, 9 AM | $104.04 | +0.00% | ||
| Aug 14, 8 AM | $103.19 | -1.66% | ||
| Aug 14, 7 AM | $104.93 | +0.00% | ||
| Aug 14, 6 AM | $104.93 | +1.45% | ||
| Aug 14, 5 AM | $103.43 | -1.43% | ||
| Aug 14, 4 AM | $104.93 | +0.00% | ||
| Aug 14, 3 AM | $104.93 | +1.41% | ||
| Aug 14, 2 AM | $103.47 | -0.01% | ||
| Aug 14, 1 AM | $104.47 | +0.95% | ||
| Aug 14, 12 AM | $103.48 | -0.95% | ||
| Aug 13, 11 PM | $104.47 | +0.72% | ||
| Aug 13, 10 PM | $103.72 | -0.72% | ||
| Aug 13, 9 PM | $104.47 | +0.00% | ||
| Aug 13, 8 PM | $104.47 | +0.00% | ||
| Aug 13, 7 PM | $104.47 | +0.00% | ||
| Aug 13, 6 PM | $104.47 | +0.00% | ||
| Aug 13, 5 PM | $104.47 | +0.00% | ||
| Aug 13, 4 PM | $104.47 | +1.22% | ||
| Aug 13, 3 PM | $103.21 | -1.21% | ||
| Aug 13, 2 PM | $104.47 | +0.87% | ||
| Aug 13, 1 PM | $104.47 | +0.88% | ||
| Aug 13, 12 PM | $103.56 | +0.02% | ||
| Aug 13, 11 AM | $103.54 | +0.00% | ||
| Aug 13, 10 AM | $103.54 | -0.89% | ||
| Aug 13, 9 AM | $104.47 | +0.66% | ||
| Aug 13, 8 AM | $104.47 | +0.00% | ||
| Aug 13, 7 AM | $104.47 | +0.00% | ||
| Aug 13, 6 AM | $104.47 | +0.00% | ||
| Aug 13, 5 AM | $104.47 | +0.15% | ||
| Aug 13, 4 AM | $104.31 | +0.00% | ||
| Aug 13, 3 AM | $104.31 | +0.01% | ||
| Aug 13, 2 AM | $104.3 | +0.00% | ||
| Aug 13, 1 AM | $103.78 | -0.67% | ||
| Aug 13, 12 AM | $104.48 | +0.19% | ||
| Aug 12, 11 PM | $104.28 | +0.00% | ||
| Aug 12, 10 PM | $104.28 | +0.62% | ||
| Aug 12, 9 PM | $103.64 | -0.01% | ||
| Aug 12, 8 PM | $103.65 | -0.58% | ||
| Aug 12, 7 PM | $104.25 | -0.19% | ||
| Aug 12, 6 PM | $104.25 | -0.19% | ||
| Aug 12, 5 PM | $104.45 | +0.00% | ||
| Aug 12, 4 PM | $104.45 | +0.77% | ||
| Aug 12, 3 PM | $103.65 | -0.51% | ||
| Aug 12, 2 PM | $104.18 | +0.00% | ||
| Aug 12, 1 PM | $104.18 | -0.27% | ||
| Aug 12, 12 PM | $104.18 | -0.27% | ||
| Aug 12, 11 AM | $104.46 | +0.78% | ||
| Aug 12, 10 AM | $103.65 | +0.00% | ||
| Aug 12, 9 AM | $103.65 | +0.01% | ||
| Aug 12, 8 AM | $103.64 | +0.02% | ||