Coinranking
HSBC Holdings plc (gStocks) Historical Data
HSBCG
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 12, 8 AM | $103.64 | +0.02% | ||
| Aug 12, 7 AM | $103.62 | -0.23% | ||
| Aug 12, 6 AM | $103.86 | +0.04% | ||
| Aug 12, 5 AM | $103.82 | -0.13% | ||
| Aug 12, 4 AM | $103.96 | -0.11% | ||
| Aug 12, 3 AM | $104.07 | +0.00% | ||
| Aug 12, 2 AM | $103.58 | -0.59% | ||
| Aug 12, 1 AM | $104.19 | +0.62% | ||
| Aug 12, 12 AM | $103.55 | +0.00% | ||
| Aug 11, 11 PM | $103.94 | +0.38% | ||
| Aug 11, 10 PM | $103.55 | -0.02% | ||
| Aug 11, 9 PM | $103.57 | +0.02% | ||
| Aug 11, 8 PM | $103.55 | -0.02% | ||
| Aug 11, 7 PM | $103.57 | -0.38% | ||
| Aug 11, 6 PM | $103.96 | +0.40% | ||
| Aug 11, 5 PM | $103.55 | +0.39% | ||
| Aug 11, 4 PM | $103.15 | -0.08% | ||
| Aug 11, 3 PM | $103.23 | -0.62% | ||
| Aug 11, 2 PM | $103.87 | -0.46% | ||
| Aug 11, 1 PM | $104.36 | -0.04% | ||
| Aug 11, 12 PM | $103.73 | -0.64% | ||
| Aug 11, 11 AM | $103.73 | +0.00% | ||
| Aug 11, 10 AM | $103.73 | +0.56% | ||
| Aug 11, 9 AM | $103.15 | -0.99% | ||
| Aug 11, 8 AM | $104.18 | +0.60% | ||
| Aug 11, 7 AM | $103.56 | +0.00% | ||
| Aug 11, 6 AM | $103.56 | +0.00% | ||
| Aug 11, 5 AM | $104.01 | +0.00% | ||
| Aug 11, 4 AM | $104.01 | +0.43% | ||
| Aug 11, 3 AM | $103.56 | +0.00% | ||
| Aug 11, 2 AM | $103.99 | -0.02% | ||
| Aug 11, 1 AM | $104.01 | +0.43% | ||
| Aug 11, 12 AM | $103.56 | -0.66% | ||
| Aug 10, 11 PM | $104.25 | +0.67% | ||
| Aug 10, 10 PM | $103.56 | -0.40% | ||
| Aug 10, 9 PM | $104.35 | +0.38% | ||
| Aug 10, 8 PM | $103.12 | -0.80% | ||
| Aug 10, 7 PM | $103.69 | -0.27% | ||
| Aug 10, 6 PM | $103.97 | +0.10% | ||
| Aug 10, 5 PM | $103.87 | -0.56% | ||
| Aug 10, 4 PM | $103.92 | +0.78% | ||
| Aug 10, 3 PM | $103.12 | +0.00% | ||
| Aug 10, 2 PM | $103.12 | -0.76% | ||
| Aug 10, 1 PM | $103.91 | -0.29% | ||
| Aug 10, 12 PM | $104.21 | +0.53% | ||
| Aug 10, 11 AM | $103.66 | -0.48% | ||
| Aug 10, 10 AM | $103.66 | -0.58% | ||
| Aug 10, 9 AM | $104.26 | -0.03% | ||
| Aug 10, 8 AM | $104.29 | -0.05% | ||
| Aug 10, 7 AM | $104.34 | +0.00% | ||