HSBC Holdings plc (gStocks) Historical Data

HSBCG Page 21
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 99.54
+0.00%
$ -- $ 1,637
11:42 AM $ 99.54
+0.00%
$ -- $ 1,637
11:41 AM $ 99.84
+0.00%
$ -- $ 1,632
11:40 AM $ 99.84
+0.00%
$ -- $ 1,637
11:39 AM $ 99.84
+0.00%
$ -- $ 1,637
11:38 AM $ 99.84
+0.00%
$ -- $ 1,642
11:37 AM $ 99.84
+0.00%
$ -- $ 1,642
11:36 AM $ 99.84
+0.00%
$ -- $ 1,640
11:35 AM $ 99.54
+0.00%
$ -- $ 1,631
11:34 AM $ 99.54
+0.00%
$ -- $ 1,631
11:33 AM $ 99.54
+0.00%
$ -- $ 1,631
11:32 AM $ 99.54
+0.00%
$ -- $ 1,631
11:31 AM $ 99.54
+0.00%
$ -- $ 1,631
11:30 AM $ 99.54
+0.00%
$ -- $ 1,637
11:29 AM $ 99.54
+0.00%
$ -- $ 1,637
11:28 AM $ 99.54
+0.00%
$ -- $ 1,642
11:27 AM $ 99.54
+0.00%
$ -- $ 1,642
11:26 AM $ 99.54
+0.00%
$ -- $ 1,642
11:25 AM $ 99.54
+0.00%
$ -- $ 1,642
11:24 AM $ 99.84
+0.00%
$ -- $ 1,637
11:23 AM $ 99.84
+0.00%
$ -- $ 1,637
11:22 AM $ 99.84
+0.00%
$ -- $ 1,642
11:21 AM $ 99.84
+0.00%
$ -- $ 1,642
11:20 AM $ 99.84
+0.00%
$ -- $ 1,642
11:19 AM $ 99.84
+0.00%
$ -- $ 1,642
11:18 AM $ 99.84
+0.00%
$ -- $ 1,642
11:17 AM $ 99.84
+0.00%
$ -- $ 1,642
11:16 AM $ 99.84
+0.00%
$ -- $ 1,642
11:15 AM $ 99.84
+0.00%
$ -- $ 1,631
11:14 AM $ 99.84
+0.00%
$ -- $ 1,642
11:13 AM $ 99.84
+0.00%
$ -- $ 1,642
11:12 AM $ 99.84
+0.00%
$ -- $ 1,642
11:11 AM $ 99.84
+0.00%
$ -- $ 1,647
11:10 AM $ 99.84
+0.00%
$ -- $ 1,643
11:09 AM $ 99.54
+0.00%
$ -- $ 1,632
11:08 AM $ 99.54
+0.00%
$ -- $ 1,632
11:07 AM $ 99.84
+0.00%
$ -- $ 1,621
11:06 AM $ 99.84
+0.00%
$ -- $ 1,621
11:05 AM $ 99.84
+0.00%
$ -- $ 1,621
11:04 AM $ 99.84
+0.00%
$ -- $ 1,621
11:03 AM $ 99.84
+0.00%
$ -- $ 1,621
11:02 AM $ 99.84
+0.00%
$ -- $ 1,621
11:01 AM $ 99.84
+0.00%
$ -- $ 1,621
11:00 AM $ 99.84
+0.00%
$ -- $ 1,621
10:59 AM $ 99.84
+0.00%
$ -- $ 1,621
10:58 AM $ 99.84
+0.00%
$ -- $ 1,626
10:57 AM $ 99.54
+0.00%
$ -- $ 1,616
10:56 AM $ 99.54
+0.00%
$ -- $ 1,616
10:55 AM $ 99.54
+0.00%
$ -- $ 1,616
10:54 AM $ 99.54
+0.00%
$ -- $ 1,616