Coinranking
HSBC Holdings plc (gStocks) Historical Data
HSBCG
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 10, 7 AM | $104.34 | +0.00% | ||
| Aug 10, 6 AM | $104.34 | +0.00% | ||
| Aug 10, 5 AM | $104.34 | +0.23% | ||
| Aug 10, 4 AM | $104.1 | +0.13% | ||
| Aug 10, 3 AM | $103.96 | +0.00% | ||
| Aug 10, 2 AM | $103.96 | -0.36% | ||
| Aug 10, 1 AM | $104.34 | -0.01% | ||
| Aug 10, 12 AM | $104.35 | +0.38% | ||
| Aug 9, 11 PM | $103.95 | +0.00% | ||
| Aug 9, 10 PM | $103.95 | +0.00% | ||
| Aug 9, 9 PM | $103.95 | -0.01% | ||
| Aug 9, 8 PM | $103.96 | +0.82% | ||
| Aug 9, 7 PM | $103.11 | +0.00% | ||
| Aug 9, 6 PM | $103.11 | +0.00% | ||
| Aug 9, 5 PM | $103.11 | -0.97% | ||
| Aug 9, 4 PM | $104.12 | +0.00% | ||
| Aug 9, 3 PM | $104.12 | +0.00% | ||
| Aug 9, 2 PM | $104.12 | +0.00% | ||
| Aug 9, 1 PM | $104.12 | +0.00% | ||
| Aug 9, 12 PM | $104.12 | +0.00% | ||
| Aug 9, 11 AM | $104.12 | +0.00% | ||
| Aug 9, 10 AM | $104.12 | +0.00% | ||
| Aug 9, 9 AM | $104.12 | -0.22% | ||
| Aug 9, 8 AM | $104.35 | +0.21% | ||
| Aug 9, 7 AM | $104.13 | -0.21% | ||
| Aug 9, 6 AM | $104.35 | +0.00% | ||
| Aug 9, 5 AM | $104.35 | +0.00% | ||
| Aug 9, 4 AM | $104.35 | +0.26% | ||
| Aug 9, 3 AM | $104.08 | +0.09% | ||
| Aug 9, 2 AM | $103.99 | -0.35% | ||
| Aug 9, 1 AM | $103.99 | +0.00% | ||
| Aug 9, 12 AM | $103.99 | -0.19% | ||
| Aug 8, 11 PM | $104.19 | -0.14% | ||
| Aug 8, 10 PM | $104.34 | +0.00% | ||
| Aug 8, 9 PM | $104.34 | +0.70% | ||
| Aug 8, 8 PM | $103.61 | +0.00% | ||
| Aug 8, 7 PM | $103.61 | -0.70% | ||
| Aug 8, 6 PM | $104.34 | +0.70% | ||
| Aug 8, 5 PM | $103.61 | -0.08% | ||
| Aug 8, 4 PM | $103.69 | +0.30% | ||
| Aug 8, 3 PM | $103.38 | +0.00% | ||
| Aug 8, 2 PM | $103.38 | -0.14% | ||
| Aug 8, 1 PM | $103.52 | +0.00% | ||
| Aug 8, 12 PM | $103.52 | -0.02% | ||
| Aug 8, 11 AM | $103.54 | -0.36% | ||
| Aug 8, 10 AM | $103.91 | -0.26% | ||
| Aug 8, 9 AM | $104.18 | +0.08% | ||
| Aug 8, 8 AM | $104.1 | +0.00% | ||
| Aug 8, 7 AM | $104.1 | +0.00% | ||
| Aug 8, 6 AM | $104.1 | +0.00% | ||