HSBC Holdings plc (gStocks) Historical Data

HSBCG Page 22
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 99.84
+0.00%
$ -- $ 1,657
12:04 PM $ 99.84
+0.00%
$ -- $ 1,657
12:03 PM $ 99.84
+0.00%
$ -- $ 1,657
12:02 PM $ 99.84
+0.00%
$ -- $ 1,662
12:01 PM $ 99.84
+0.00%
$ -- $ 1,662
12:00 PM $ 99.84
+0.00%
$ -- $ 1,662
11:59 AM $ 99.84
+0.00%
$ -- $ 1,667
11:58 AM $ 99.84
+0.00%
$ -- $ 1,667
11:57 AM $ 99.84
+0.00%
$ -- $ 1,655
11:56 AM $ 99.84
+0.00%
$ -- $ 1,655
11:55 AM $ 99.84
+0.00%
$ -- $ 1,655
11:54 AM $ 99.84
+0.00%
$ -- $ 1,655
11:53 AM $ 99.54
+0.00%
$ -- $ 1,630
11:52 AM $ 99.84
+0.00%
$ -- $ 1,623
11:51 AM $ 99.84
+0.00%
$ -- $ 1,623
11:50 AM $ 99.84
+0.00%
$ -- $ 1,633
11:49 AM $ 99.84
+0.00%
$ -- $ 1,633
11:48 AM $ 99.84
+0.00%
$ -- $ 1,633
11:47 AM $ 99.54
+0.00%
$ -- $ 1,617
11:46 AM $ 99.54
+0.00%
$ -- $ 1,637
11:45 AM $ 99.54
+0.00%
$ -- $ 1,637
11:44 AM $ 99.54
+0.00%
$ -- $ 1,637
11:43 AM $ 99.54
+0.00%
$ -- $ 1,637
11:42 AM $ 99.54
+0.00%
$ -- $ 1,637
11:41 AM $ 99.84
+0.00%
$ -- $ 1,632
11:40 AM $ 99.84
+0.00%
$ -- $ 1,637
11:39 AM $ 99.84
+0.00%
$ -- $ 1,637
11:38 AM $ 99.84
+0.00%
$ -- $ 1,642
11:37 AM $ 99.84
+0.00%
$ -- $ 1,642
11:36 AM $ 99.84
+0.00%
$ -- $ 1,640
11:35 AM $ 99.54
+0.00%
$ -- $ 1,631
11:34 AM $ 99.54
+0.00%
$ -- $ 1,631
11:33 AM $ 99.54
+0.00%
$ -- $ 1,631
11:32 AM $ 99.54
+0.00%
$ -- $ 1,631
11:31 AM $ 99.54
+0.00%
$ -- $ 1,631
11:30 AM $ 99.54
+0.00%
$ -- $ 1,637
11:29 AM $ 99.54
+0.00%
$ -- $ 1,637
11:28 AM $ 99.54
+0.00%
$ -- $ 1,642
11:27 AM $ 99.54
+0.00%
$ -- $ 1,642
11:26 AM $ 99.54
+0.00%
$ -- $ 1,642
11:25 AM $ 99.54
+0.00%
$ -- $ 1,642
11:24 AM $ 99.84
+0.00%
$ -- $ 1,637
11:23 AM $ 99.84
+0.00%
$ -- $ 1,637
11:22 AM $ 99.84
+0.00%
$ -- $ 1,642
11:21 AM $ 99.84
+0.00%
$ -- $ 1,642
11:20 AM $ 99.84
+0.00%
$ -- $ 1,642
11:19 AM $ 99.84
+0.00%
$ -- $ 1,642
11:18 AM $ 99.84
+0.00%
$ -- $ 1,642
11:17 AM $ 99.84
+0.00%
$ -- $ 1,642
11:16 AM $ 99.84
+0.00%
$ -- $ 1,642