Coinranking
HSBC Holdings plc (gStocks) Historical Data
HSBCG
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 8, 6 AM | $104.1 | +0.00% | ||
| Aug 8, 5 AM | $104.1 | +0.19% | ||
| Aug 8, 4 AM | $103.9 | +0.00% | ||
| Aug 8, 3 AM | $103.9 | +0.00% | ||
| Aug 8, 2 AM | $103.9 | +0.04% | ||
| Aug 8, 1 AM | $103.86 | -0.07% | ||
| Aug 8, 12 AM | $103.93 | +0.00% | ||
| Aug 7, 11 PM | $103.93 | -0.35% | ||
| Aug 7, 10 PM | $104.29 | +0.34% | ||
| Aug 7, 9 PM | $103.94 | +0.06% | ||
| Aug 7, 8 PM | $103.88 | -0.08% | ||
| Aug 7, 7 PM | $103.88 | -0.07% | ||
| Aug 7, 6 PM | $103.95 | +0.07% | ||
| Aug 7, 5 PM | $103.88 | +0.00% | ||
| Aug 7, 4 PM | $103.88 | -0.12% | ||
| Aug 7, 3 PM | $104 | +0.12% | ||
| Aug 7, 2 PM | $103.88 | -0.55% | ||
| Aug 7, 1 PM | $104.45 | +0.00% | ||
| Aug 7, 12 PM | $104.45 | +0.53% | ||
| Aug 7, 11 AM | $103.9 | -0.24% | ||
| Aug 7, 10 AM | $104.15 | +1.57% | ||
| Aug 7, 9 AM | $102.54 | +0.00% | ||
| Aug 7, 8 AM | $102.54 | +0.00% | ||
| Aug 7, 7 AM | $102.54 | +0.00% | ||
| Aug 7, 6 AM | $102.54 | +0.00% | ||
| Aug 7, 5 AM | $102.54 | +0.00% | ||
| Aug 7, 4 AM | $102.54 | -1.09% | ||
| Aug 7, 3 AM | $103.67 | +0.08% | ||
| Aug 7, 2 AM | $102.54 | +0.00% | ||
| Aug 7, 1 AM | $102.54 | -1.07% | ||
| Aug 7, 12 AM | $103.65 | -0.02% | ||
| Aug 6, 11 PM | $103.67 | +0.00% | ||
| Aug 6, 10 PM | $103.67 | +1.10% | ||
| Aug 6, 9 PM | $102.54 | -0.98% | ||
| Aug 6, 8 PM | $103.55 | -0.25% | ||
| Aug 6, 7 PM | $103.81 | +0.49% | ||
| Aug 6, 6 PM | $103.3 | +0.00% | ||
| Aug 6, 5 PM | $103.3 | -0.49% | ||
| Aug 6, 4 PM | $103.81 | +0.49% | ||
| Aug 6, 3 PM | $103.3 | +0.16% | ||
| Aug 6, 2 PM | $103.14 | -0.79% | ||
| Aug 6, 1 PM | $103.96 | +0.14% | ||
| Aug 6, 12 PM | $103.81 | -0.14% | ||
| Aug 6, 11 AM | $103.81 | -0.14% | ||
| Aug 6, 10 AM | $103.96 | +0.02% | ||
| Aug 6, 9 AM | $103.94 | +1.37% | ||
| Aug 6, 8 AM | $102.54 | -0.67% | ||
| Aug 6, 7 AM | $103.23 | +0.00% | ||
| Aug 6, 6 AM | $103.23 | +0.00% | ||
| Aug 6, 5 AM | $103.23 | +0.00% | ||