Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HSBC Holdings plc (gStocks) Historical Data

HSBCG Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 5 AM $103.23
+0.00%
$-- $4,330
Aug 6, 4 AM $103.23
+0.00%
$-- $4,357
Aug 6, 3 AM $103.23
+0.00%
$-- $4,399
Aug 6, 2 AM $103.23
+0.00%
$-- $4,438
Aug 6, 1 AM $103.23
+0.35%
$-- $4,473
Aug 6, 12 AM $103.23
+0.35%
$-- $4,510
Aug 5, 11 PM $102.87
-0.35%
$-- $4,513
Aug 5, 10 PM $102.87
-0.35%
$-- $4,489
Aug 5, 9 PM $103.23
+0.41%
$-- $4,490
Aug 5, 8 PM $103.23
+0.00%
$-- $4,457
Aug 5, 7 PM $103.23
+0.00%
$-- $4,564
Aug 5, 6 PM $103.23
+0.92%
$-- $4,576
Aug 5, 5 PM $102.29
+0.00%
$-- $4,817
Aug 5, 4 PM $102.29
-0.91%
$-- $4,914
Aug 5, 3 PM $103.23
+0.00%
$-- $4,922
Aug 5, 2 PM $103.23
+0.34%
$-- $5,058
Aug 5, 1 PM $102.88
+0.68%
$-- $5,110
Aug 5, 12 PM $102.25
+1.64%
$-- $5,303
Aug 5, 11 AM $100.6
-0.53%
$-- $5,024
Aug 5, 10 AM $101.93
-1.13%
$-- $4,855
Aug 5, 9 AM $103.1
-0.22%
$-- $4,537
Aug 5, 8 AM $103.19
-2.45%
$-- $4,436
Aug 5, 7 AM $105.81
+0.03%
$-- $3,740
Aug 5, 6 AM $105.84
+0.07%
$-- $3,694
Aug 5, 5 AM $105.77
-0.02%
$-- $3,642
Aug 5, 4 AM $105.79
+0.00%
$-- $3,556
Aug 5, 3 AM $105.79
-0.06%
$-- $3,513
Aug 5, 2 AM $105.85
+0.05%
$-- $3,429
Aug 5, 1 AM $105.8
-0.15%
$-- $3,402
Aug 5, 12 AM $105.96
+0.11%
$-- $3,414
Aug 4, 11 PM $105.84
-0.34%
$-- $3,408
Aug 4, 10 PM $106.2
+0.32%
$-- $3,364
Aug 4, 9 PM $105.81
-0.65%
$-- $3,346
Aug 4, 8 PM $106.5
+0.05%
$-- $3,382
Aug 4, 7 PM $106.45
-0.06%
$-- $3,259
Aug 4, 6 PM $106.51
+0.06%
$-- $3,216
Aug 4, 5 PM $106.45
+0.00%
$-- $2,928
Aug 4, 4 PM $106.45
-0.41%
$-- $2,818
Aug 4, 3 PM $106.89
-0.19%
$-- $2,831
Aug 4, 2 PM $107.09
+0.05%
$-- $2,808
Aug 4, 1 PM $107.14
+1.49%
$-- $2,860
Aug 4, 12 PM $105.57
-1.10%
$-- $2,601
Aug 4, 11 AM $106.74
+0.80%
$-- $2,807
Aug 4, 10 AM $105.89
-1.03%
$-- $2,933
Aug 4, 9 AM $106.99
-0.20%
$-- $2,973
Aug 4, 8 AM $107.2
+0.40%
$-- $3,136
Aug 4, 7 AM $106.77
-0.60%
$-- $3,300
Aug 4, 6 AM $107.41
+0.60%
$-- $3,599
Aug 4, 5 AM $106.77
-0.02%
$-- $3,681
Aug 4, 4 AM $106.79
-0.58%
$-- $3,762