HSBC Holdings plc (gStocks) Historical Data

HSBCG Page 24
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 99.84
+0.00%
$ -- $ 1,627
12:42 PM $ 99.84
+0.00%
$ -- $ 1,627
12:41 PM $ 99.84
+0.00%
$ -- $ 1,632
12:40 PM $ 99.54
+0.00%
$ -- $ 1,627
12:39 PM $ 99.54
+0.00%
$ -- $ 1,627
12:38 PM $ 99.54
+0.00%
$ -- $ 1,627
12:37 PM $ 99.54
+0.00%
$ -- $ 1,621
12:36 PM $ 99.54
+0.00%
$ -- $ 1,621
12:35 PM $ 99.54
+0.00%
$ -- $ 1,621
12:34 PM $ 99.54
+0.00%
$ -- $ 1,621
12:33 PM $ 99.54
+0.00%
$ -- $ 1,626
12:32 PM $ 99.54
+0.00%
$ -- $ 1,626
12:31 PM $ 99.54
+0.00%
$ -- $ 1,631
12:30 PM $ 99.54
+0.00%
$ -- $ 1,631
12:29 PM $ 99.54
+0.00%
$ -- $ 1,631
12:28 PM $ 99.54
+0.00%
$ -- $ 1,635
12:27 PM $ 99.54
+0.00%
$ -- $ 1,635
12:26 PM $ 99.54
+0.00%
$ -- $ 1,635
12:25 PM $ 99.84
+0.00%
$ -- $ 1,629
12:24 PM $ 99.84
+0.00%
$ -- $ 1,634
12:23 PM $ 99.84
+0.00%
$ -- $ 1,634
12:22 PM $ 99.84
+0.00%
$ -- $ 1,634
12:21 PM $ 99.84
+0.00%
$ -- $ 1,634
12:20 PM $ 99.84
+0.00%
$ -- $ 1,634
12:19 PM $ 99.84
+0.00%
$ -- $ 1,634
12:18 PM $ 99.84
+0.00%
$ -- $ 1,634
12:17 PM $ 99.84
+0.00%
$ -- $ 1,634
12:16 PM $ 99.84
+0.00%
$ -- $ 1,634
12:15 PM $ 99.84
+0.00%
$ -- $ 1,634
12:14 PM $ 99.84
+0.00%
$ -- $ 1,634
12:13 PM $ 99.84
+0.00%
$ -- $ 1,640
12:12 PM $ 99.84
+0.00%
$ -- $ 1,645
12:11 PM $ 99.84
+0.00%
$ -- $ 1,631
12:10 PM $ 99.84
+0.00%
$ -- $ 1,639
12:09 PM $ 99.84
+0.00%
$ -- $ 1,644
12:08 PM $ 99.84
+0.00%
$ -- $ 1,644
12:07 PM $ 99.84
+0.00%
$ -- $ 1,657
12:06 PM $ 99.84
+0.00%
$ -- $ 1,657
12:05 PM $ 99.84
+0.00%
$ -- $ 1,657
12:04 PM $ 99.84
+0.00%
$ -- $ 1,657
12:03 PM $ 99.84
+0.00%
$ -- $ 1,657
12:02 PM $ 99.84
+0.00%
$ -- $ 1,662
12:01 PM $ 99.84
+0.00%
$ -- $ 1,662
12:00 PM $ 99.84
+0.00%
$ -- $ 1,662
11:59 AM $ 99.84
+0.00%
$ -- $ 1,667
11:58 AM $ 99.84
+0.00%
$ -- $ 1,667
11:57 AM $ 99.84
+0.00%
$ -- $ 1,655
11:56 AM $ 99.84
+0.00%
$ -- $ 1,655
11:55 AM $ 99.84
+0.00%
$ -- $ 1,655
11:54 AM $ 99.84
+0.00%
$ -- $ 1,655