Coinranking
HSBC Holdings plc (gStocks) Historical Data
HSBCG
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 4, 4 AM | $106.79 | -0.58% | ||
| Aug 4, 3 AM | $107.41 | +0.00% | ||
| Aug 4, 2 AM | $107.41 | +0.00% | ||
| Aug 4, 1 AM | $107.41 | +0.00% | ||
| Aug 4, 12 AM | $107.41 | +0.60% | ||
| Aug 3, 11 PM | $106.77 | -0.60% | ||
| Aug 3, 10 PM | $107.41 | +0.58% | ||
| Aug 3, 9 PM | $106.79 | -0.58% | ||
| Aug 3, 8 PM | $107.41 | +0.60% | ||
| Aug 3, 7 PM | $106.77 | -0.60% | ||
| Aug 3, 6 PM | $107.41 | +0.60% | ||
| Aug 3, 5 PM | $106.77 | +0.00% | ||
| Aug 3, 4 PM | $106.77 | -0.60% | ||
| Aug 3, 3 PM | $107.41 | +0.23% | ||
| Aug 3, 2 PM | $107.16 | +0.00% | ||
| Aug 3, 1 PM | $107.16 | +0.20% | ||
| Aug 3, 12 PM | $106.95 | +0.00% | ||
| Aug 3, 11 AM | $106.64 | -0.29% | ||
| Aug 3, 10 AM | $106.95 | +0.40% | ||
| Aug 3, 9 AM | $106.52 | +0.00% | ||
| Aug 3, 8 AM | $106.52 | -0.60% | ||
| Aug 3, 7 AM | $107.16 | +0.50% | ||
| Aug 3, 6 AM | $106.63 | +0.83% | ||
| Aug 3, 5 AM | $105.75 | -0.36% | ||
| Aug 3, 4 AM | $106.13 | -0.46% | ||
| Aug 3, 3 AM | $107.16 | +1.37% | ||
| Aug 3, 2 AM | $105.71 | +0.00% | ||
| Aug 3, 1 AM | $105.71 | -0.83% | ||
| Aug 3, 12 AM | $106.6 | +0.82% | ||
| Aug 2, 11 PM | $105.73 | +0.00% | ||
| Aug 2, 10 PM | $105.73 | +0.00% | ||
| Aug 2, 9 PM | $105.73 | +0.00% | ||
| Aug 2, 8 PM | $105.73 | -0.92% | ||
| Aug 2, 7 PM | $106.71 | +0.96% | ||
| Aug 2, 6 PM | $105.7 | +0.00% | ||
| Aug 2, 5 PM | $105.7 | +0.00% | ||
| Aug 2, 4 PM | $105.7 | +0.00% | ||
| Aug 2, 3 PM | $105.7 | +0.00% | ||
| Aug 2, 2 PM | $105.7 | -0.01% | ||
| Aug 2, 1 PM | $105.71 | -0.48% | ||
| Aug 2, 12 PM | $106.22 | +0.46% | ||
| Aug 2, 11 AM | $105.73 | +0.02% | ||
| Aug 2, 10 AM | $105.71 | -1.33% | ||
| Aug 2, 9 AM | $107.14 | +1.54% | ||
| Aug 2, 8 AM | $105.52 | +0.00% | ||
| Aug 2, 7 AM | $105.52 | +0.00% | ||
| Aug 2, 6 AM | $105.52 | +0.00% | ||
| Aug 2, 5 AM | $105.52 | -0.01% | ||
| Aug 2, 4 AM | $105.53 | -1.00% | ||
| Aug 2, 3 AM | $106.6 | +0.18% | ||