HSBC Holdings plc (gStocks) Historical Data

HSBCG Page 25
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 99.84
+0.00%
$ -- $ 1,622
12:55 PM $ 99.84
+0.00%
$ -- $ 1,622
12:54 PM $ 99.84
+0.00%
$ -- $ 1,622
12:53 PM $ 99.84
+0.00%
$ -- $ 1,622
12:52 PM $ 99.84
+0.00%
$ -- $ 1,622
12:51 PM $ 99.84
+0.00%
$ -- $ 1,622
12:50 PM $ 99.84
+0.00%
$ -- $ 1,622
12:49 PM $ 99.84
+0.00%
$ -- $ 1,622
12:48 PM $ 99.84
+0.00%
$ -- $ 1,627
12:47 PM $ 99.84
+0.00%
$ -- $ 1,627
12:46 PM $ 99.84
+0.00%
$ -- $ 1,627
12:45 PM $ 99.84
+0.00%
$ -- $ 1,627
12:44 PM $ 99.84
+0.00%
$ -- $ 1,627
12:43 PM $ 99.84
+0.00%
$ -- $ 1,627
12:42 PM $ 99.84
+0.00%
$ -- $ 1,627
12:41 PM $ 99.84
+0.00%
$ -- $ 1,632
12:40 PM $ 99.54
+0.00%
$ -- $ 1,627
12:39 PM $ 99.54
+0.00%
$ -- $ 1,627
12:38 PM $ 99.54
+0.00%
$ -- $ 1,627
12:37 PM $ 99.54
+0.00%
$ -- $ 1,621
12:36 PM $ 99.54
+0.00%
$ -- $ 1,621
12:35 PM $ 99.54
+0.00%
$ -- $ 1,621
12:34 PM $ 99.54
+0.00%
$ -- $ 1,621
12:33 PM $ 99.54
+0.00%
$ -- $ 1,626
12:32 PM $ 99.54
+0.00%
$ -- $ 1,626
12:31 PM $ 99.54
+0.00%
$ -- $ 1,631
12:30 PM $ 99.54
+0.00%
$ -- $ 1,631
12:29 PM $ 99.54
+0.00%
$ -- $ 1,631
12:28 PM $ 99.54
+0.00%
$ -- $ 1,635
12:27 PM $ 99.54
+0.00%
$ -- $ 1,635
12:26 PM $ 99.54
+0.00%
$ -- $ 1,635
12:25 PM $ 99.84
+0.00%
$ -- $ 1,629
12:24 PM $ 99.84
+0.00%
$ -- $ 1,634
12:23 PM $ 99.84
+0.00%
$ -- $ 1,634
12:22 PM $ 99.84
+0.00%
$ -- $ 1,634
12:21 PM $ 99.84
+0.00%
$ -- $ 1,634
12:20 PM $ 99.84
+0.00%
$ -- $ 1,634
12:19 PM $ 99.84
+0.00%
$ -- $ 1,634
12:18 PM $ 99.84
+0.00%
$ -- $ 1,634
12:17 PM $ 99.84
+0.00%
$ -- $ 1,634
12:16 PM $ 99.84
+0.00%
$ -- $ 1,634
12:15 PM $ 99.84
+0.00%
$ -- $ 1,634
12:14 PM $ 99.84
+0.00%
$ -- $ 1,634
12:13 PM $ 99.84
+0.00%
$ -- $ 1,640
12:12 PM $ 99.84
+0.00%
$ -- $ 1,645
12:11 PM $ 99.84
+0.00%
$ -- $ 1,631
12:10 PM $ 99.84
+0.00%
$ -- $ 1,639
12:09 PM $ 99.84
+0.00%
$ -- $ 1,644
12:08 PM $ 99.84
+0.00%
$ -- $ 1,644
12:07 PM $ 99.84
+0.00%
$ -- $ 1,657