Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HSBC Holdings plc (gStocks) Historical Data

HSBCG Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 3 AM $106.6
+0.18%
$-- $291
Aug 2, 2 AM $106.41
-0.80%
$-- $281
Aug 2, 1 AM $107.27
+0.52%
$-- $271
Aug 2, 12 AM $106.72
+0.11%
$-- $257
Aug 1, 11 PM $106.6
-0.09%
$-- $299
Aug 1, 10 PM $106.7
-0.12%
$-- $437
Aug 1, 9 PM $106.83
+0.00%
$-- $629
Aug 1, 8 PM $106.83
+0.00%
$-- $829
Aug 1, 7 PM $106.83
+0.39%
$-- $954
Aug 1, 6 PM $106.42
-0.03%
$-- $1,082
Aug 1, 5 PM $106.45
+0.00%
$-- $1,203
Aug 1, 4 PM $106.45
+0.00%
$-- $1,349
Aug 1, 3 PM $106.45
+0.00%
$-- $1,473
Aug 1, 2 PM $106.45
+0.03%
$-- $1,585
Aug 1, 1 PM $106.42
+0.00%
$-- $1,652
Aug 1, 12 PM $106.42
+0.01%
$-- $1,806
Aug 1, 11 AM $106.41
+0.00%
$-- $1,858
Aug 1, 10 AM $106.41
-0.04%
$-- $1,931
Aug 1, 9 AM $106.45
+0.04%
$-- $2,215
Aug 1, 8 AM $106.41
+0.00%
$-- $2,412
Aug 1, 7 AM $106.41
+0.44%
$-- $2,858
Aug 1, 6 AM $105.94
+0.43%
$-- $2,853
Aug 1, 5 AM $105.49
+0.29%
$-- $2,860
Aug 1, 4 AM $105.18
-0.44%
$-- $2,881
Aug 1, 3 AM $105.64
+0.00%
$-- $2,888
Aug 1, 2 AM $105.64
+0.00%
$-- $2,899
Aug 1, 1 AM $105.64
+0.44%
$-- $2,916
Aug 1, 12 AM $105.18
-0.44%
$-- $2,927
Jul 31, 11 PM $105.64
+0.25%
$-- $2,896
Jul 31, 10 PM $105.38
-0.25%
$-- $2,817
Jul 31, 9 PM $105.64
+0.00%
$-- $2,635
Jul 31, 8 PM $105.64
+0.00%
$-- $2,419
Jul 31, 7 PM $105.64
+0.25%
$-- $2,321
Jul 31, 6 PM $105.38
-0.25%
$-- $2,212
Jul 31, 5 PM $105.64
+0.00%
$-- $2,107
Jul 31, 4 PM $105.64
+0.00%
$-- $2,032
Jul 31, 3 PM $105.64
+0.47%
$-- $2,037
Jul 31, 2 PM $105.15
-1.17%
$-- $2,236
Jul 31, 1 PM $106.39
+0.00%
$-- $2,326
Jul 31, 12 PM $105.9
-0.44%
$-- $2,366
Jul 31, 11 AM $106.37
-0.45%
$-- $2,466
Jul 31, 10 AM $106.85
+0.00%
$-- $2,585
Jul 31, 9 AM $106.48
+0.00%
$-- $2,487
Jul 31, 8 AM $106.85
+0.35%
$-- $2,418
Jul 31, 7 AM $106.48
+0.00%
$-- $2,113
Jul 31, 6 AM $106.48
+0.00%
$-- $2,165
Jul 31, 5 AM $106.48
+0.00%
$-- $2,281
Jul 31, 4 AM $106.48
+0.00%
$-- $2,376
Jul 31, 3 AM $106.48
+0.00%
$-- $2,466
Jul 31, 2 AM $106.48
+0.00%
$-- $2,617