HSBC Holdings plc (gStocks) Historical Data

HSBCG Page 26
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 99.14
+0.00%
$ -- $ 1,637
1:13 PM $ 99.14
+0.00%
$ -- $ 1,637
1:12 PM $ 99.14
+0.00%
$ -- $ 1,632
1:11 PM $ 99.14
+0.00%
$ -- $ 1,632
1:10 PM $ 99.14
+0.00%
$ -- $ 1,632
1:09 PM $ 99.14
+0.00%
$ -- $ 1,632
1:08 PM $ 99.14
+0.00%
$ -- $ 1,637
1:07 PM $ 99.22
+0.00%
$ -- $ 1,631
1:06 PM $ 99.22
+0.00%
$ -- $ 1,631
1:05 PM $ 99.51
+0.00%
$ -- $ 1,631
1:04 PM $ 99.84
+0.00%
$ -- $ 1,612
1:03 PM $ 99.84
+0.00%
$ -- $ 1,618
1:02 PM $ 99.84
+0.00%
$ -- $ 1,618
1:01 PM $ 99.84
+0.00%
$ -- $ 1,618
1:00 PM $ 99.84
+0.00%
$ -- $ 1,618
12:59 PM $ 99.84
+0.00%
$ -- $ 1,618
12:58 PM $ 99.84
+0.00%
$ -- $ 1,618
12:57 PM $ 99.84
+0.00%
$ -- $ 1,618
12:56 PM $ 99.84
+0.00%
$ -- $ 1,622
12:55 PM $ 99.84
+0.00%
$ -- $ 1,622
12:54 PM $ 99.84
+0.00%
$ -- $ 1,622
12:53 PM $ 99.84
+0.00%
$ -- $ 1,622
12:52 PM $ 99.84
+0.00%
$ -- $ 1,622
12:51 PM $ 99.84
+0.00%
$ -- $ 1,622
12:50 PM $ 99.84
+0.00%
$ -- $ 1,622
12:49 PM $ 99.84
+0.00%
$ -- $ 1,622
12:48 PM $ 99.84
+0.00%
$ -- $ 1,627
12:47 PM $ 99.84
+0.00%
$ -- $ 1,627
12:46 PM $ 99.84
+0.00%
$ -- $ 1,627
12:45 PM $ 99.84
+0.00%
$ -- $ 1,627
12:44 PM $ 99.84
+0.00%
$ -- $ 1,627
12:43 PM $ 99.84
+0.00%
$ -- $ 1,627
12:42 PM $ 99.84
+0.00%
$ -- $ 1,627
12:41 PM $ 99.84
+0.00%
$ -- $ 1,632
12:40 PM $ 99.54
+0.00%
$ -- $ 1,627
12:39 PM $ 99.54
+0.00%
$ -- $ 1,627
12:38 PM $ 99.54
+0.00%
$ -- $ 1,627
12:37 PM $ 99.54
+0.00%
$ -- $ 1,621
12:36 PM $ 99.54
+0.00%
$ -- $ 1,621
12:35 PM $ 99.54
+0.00%
$ -- $ 1,621
12:34 PM $ 99.54
+0.00%
$ -- $ 1,621
12:33 PM $ 99.54
+0.00%
$ -- $ 1,626
12:32 PM $ 99.54
+0.00%
$ -- $ 1,626
12:31 PM $ 99.54
+0.00%
$ -- $ 1,631
12:30 PM $ 99.54
+0.00%
$ -- $ 1,631
12:29 PM $ 99.54
+0.00%
$ -- $ 1,631
12:28 PM $ 99.54
+0.00%
$ -- $ 1,635
12:27 PM $ 99.54
+0.00%
$ -- $ 1,635
12:26 PM $ 99.54
+0.00%
$ -- $ 1,635
12:25 PM $ 99.84
+0.00%
$ -- $ 1,629