Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HSBC Holdings plc (gStocks) Historical Data

HSBCG Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2 AM $106.48
+0.00%
$-- $2,617
Jul 31, 1 AM $106.48
+0.00%
$-- $2,703
Jul 31, 12 AM $106.48
+0.12%
$-- $2,832
Jul 30, 11 PM $106.35
+0.00%
$-- $2,954
Jul 30, 10 PM $106.35
+0.00%
$-- $3,033
Jul 30, 9 PM $106.35
+0.00%
$-- $3,129
Jul 30, 8 PM $106.35
+0.00%
$-- $3,223
Jul 30, 7 PM $106.35
+0.00%
$-- $3,278
Jul 30, 6 PM $106.35
+0.00%
$-- $3,606
Jul 30, 5 PM $106.35
+0.00%
$-- $3,659
Jul 30, 4 PM $106.35
-0.33%
$-- $3,716
Jul 30, 3 PM $106.7
+0.33%
$-- $3,660
Jul 30, 2 PM $106.7
+0.95%
$-- $3,472
Jul 30, 1 PM $105.7
+1.17%
$-- $3,430
Jul 30, 12 PM $104.48
-0.29%
$-- $3,286
Jul 30, 11 AM $104.48
-0.29%
$-- $3,170
Jul 30, 10 AM $104.78
+0.29%
$-- $3,126
Jul 30, 9 AM $104.48
+0.00%
$-- $2,991
Jul 30, 8 AM $104.48
+1.40%
$-- $2,923
Jul 30, 7 AM $103.04
-0.11%
$-- $2,926
Jul 30, 6 AM $103.15
+0.12%
$-- $3,031
Jul 30, 5 AM $103.03
-0.12%
$-- $3,248
Jul 30, 4 AM $103.15
+0.00%
$-- $3,385
Jul 30, 3 AM $103.15
+0.72%
$-- $3,322
Jul 30, 2 AM $102.41
-0.72%
$-- $3,263
Jul 30, 1 AM $102.41
+0.00%
$-- $3,248
Jul 30, 12 AM $103.15
+0.00%
$-- $3,134
Jul 29, 11 PM $103.15
+0.00%
$-- $3,078
Jul 29, 10 PM $103.15
+0.72%
$-- $3,003
Jul 29, 9 PM $102.41
-0.81%
$-- $2,976
Jul 29, 8 PM $103.25
-0.19%
$-- $2,914
Jul 29, 7 PM $103.45
+0.00%
$-- $2,885
Jul 29, 6 PM $103.45
+0.99%
$-- $2,556
Jul 29, 5 PM $102.44
+0.03%
$-- $2,522
Jul 29, 4 PM $102.41
-0.17%
$-- $2,442
Jul 29, 3 PM $102.58
-0.39%
$-- $2,431
Jul 29, 2 PM $102.98
-0.87%
$-- $2,409
Jul 29, 1 PM $103.88
+0.87%
$-- $2,365
Jul 29, 12 PM $102.98
+0.00%
$-- $2,399
Jul 29, 11 AM $102.98
-1.54%
$-- $2,391
Jul 29, 10 AM $104.59
+1.02%
$-- $2,290
Jul 29, 9 AM $103.53
-0.88%
$-- $2,286
Jul 29, 8 AM $104.45
+0.52%
$-- $2,336
Jul 29, 7 AM $103.91
-0.16%
$-- $2,245
Jul 29, 6 AM $104.08
+0.00%
$-- $2,143
Jul 29, 5 AM $104.08
+0.30%
$-- $1,933
Jul 29, 4 AM $103.77
+1.47%
$-- $1,820
Jul 29, 3 AM $102.27
-0.01%
$-- $1,866
Jul 29, 2 AM $102.28
-1.44%
$-- $1,840
Jul 29, 1 AM $103.77
+1.24%
$-- $1,857