Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HSBC Holdings plc (gStocks) Historical Data

HSBCG Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 1 AM $103.77
+1.24%
$-- $1,857
Jul 29, 12 AM $102.5
-0.01%
$-- $1,922
Jul 28, 11 PM $102.51
+0.01%
$-- $1,905
Jul 28, 10 PM $102.5
-1.24%
$-- $2,011
Jul 28, 9 PM $103.79
+1.26%
$-- $2,043
Jul 28, 8 PM $102.5
-1.24%
$-- $2,149
Jul 28, 7 PM $103.79
+0.00%
$-- $2,261
Jul 28, 6 PM $103.79
+0.00%
$-- $2,336
Jul 28, 5 PM $103.79
+1.24%
$-- $2,367
Jul 28, 4 PM $102.52
-1.22%
$-- $2,481
Jul 28, 3 PM $103.79
+1.80%
$-- $2,584
Jul 28, 2 PM $101.95
-1.08%
$-- $2,558
Jul 28, 1 PM $103.06
+0.32%
$-- $2,589
Jul 28, 12 PM $102.73
-0.77%
$-- $2,646
Jul 28, 11 AM $103.53
+0.73%
$-- $2,729
Jul 28, 10 AM $102.78
+0.03%
$-- $2,806
Jul 28, 9 AM $102.75
-1.28%
$-- $2,855
Jul 28, 8 AM $104.08
+0.46%
$-- $2,797
Jul 28, 7 AM $103.6
-0.46%
$-- $2,895
Jul 28, 6 AM $103.6
+0.19%
$-- $3,011
Jul 28, 5 AM $103.4
-0.65%
$-- $3,116
Jul 28, 4 AM $104.08
+0.00%
$-- $3,128
Jul 28, 3 AM $104.08
+0.00%
$-- $3,181
Jul 28, 2 AM $104.08
+0.67%
$-- $3,306
Jul 28, 1 AM $103.39
-0.66%
$-- $3,443
Jul 28, 12 AM $104.08
+0.00%
$-- $3,546
Jul 27, 11 PM $104.08
+0.62%
$-- $3,655
Jul 27, 10 PM $103.44
-0.51%
$-- $3,493
Jul 27, 9 PM $103.97
+0.00%
$-- $3,414
Jul 27, 8 PM $103.97
+1.19%
$-- $3,287
Jul 27, 7 PM $102.75
+0.02%
$-- $3,134
Jul 27, 6 PM $102.73
-1.19%
$-- $3,047
Jul 27, 5 PM $103.97
-0.12%
$-- $2,973
Jul 27, 4 PM $104.09
-0.11%
$-- $2,818
Jul 27, 3 PM $104.2
+0.00%
$-- $2,659
Jul 27, 2 PM $104.2
+0.90%
$-- $2,590
Jul 27, 1 PM $103.27
+0.00%
$-- $2,485
Jul 27, 12 PM $103.27
-0.13%
$-- $2,411
Jul 27, 11 AM $104.22
+0.00%
$-- $2,256
Jul 27, 10 AM $104.22
+0.00%
$-- $2,157
Jul 27, 9 AM $104.22
+0.00%
$-- $2,076
Jul 27, 8 AM $104.22
+0.18%
$-- $2,041
Jul 27, 7 AM $104.03
+0.00%
$-- $1,907
Jul 27, 6 AM $104.03
+0.00%
$-- $1,743
Jul 27, 5 AM $104.03
+0.00%
$-- $1,500
Jul 27, 4 AM $104.03
+0.00%
$-- $1,351
Jul 27, 3 AM $104.03
+0.01%
$-- $1,213
Jul 27, 2 AM $104.02
+0.00%
$-- $1,029
Jul 27, 1 AM $104.02
-0.36%
$-- $801
Jul 27, 12 AM $104.4
+0.37%
$-- $597