Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HSBC Holdings plc (gStocks) Historical Data

HSBCG Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 12 AM $104.4
+0.37%
$-- $597
Jul 26, 11 PM $104.02
-0.36%
$-- $412
Jul 26, 10 PM $104.4
+0.00%
$-- $429
Jul 26, 9 PM $104.4
+0.37%
$-- $406
Jul 26, 8 PM $104.02
-0.36%
$-- $401
Jul 26, 7 PM $104.4
+0.37%
$-- $386
Jul 26, 6 PM $104.02
-0.36%
$-- $398
Jul 26, 5 PM $104.4
+0.37%
$-- $403
Jul 26, 4 PM $104.02
+0.00%
$-- $398
Jul 26, 3 PM $104.02
-0.36%
$-- $376
Jul 26, 2 PM $104.4
+0.00%
$-- $387
Jul 26, 1 PM $104.4
+0.00%
$-- $385
Jul 26, 12 PM $104.4
+0.00%
$-- $379
Jul 26, 11 AM $104.4
+0.37%
$-- $356
Jul 26, 10 AM $104.4
+0.00%
$-- $338
Jul 26, 9 AM $104.4
+0.00%
$-- $313
Jul 26, 8 AM $104.4
+0.00%
$-- $295
Jul 26, 7 AM $104.4
+0.00%
$-- $295
Jul 26, 6 AM $104.4
+0.37%
$-- $269
Jul 26, 5 AM $104.02
+0.00%
$-- $269
Jul 26, 4 AM $104.02
-0.36%
$-- $260
Jul 26, 3 AM $104.4
+0.45%
$-- $247
Jul 26, 2 AM $103.93
-0.16%
$-- $240
Jul 26, 1 AM $104.1
+0.00%
$-- $251
Jul 26, 12 AM $104.1
+0.00%
$-- $256
Jul 25, 11 PM $104.1
+0.00%
$-- $266
Jul 25, 10 PM $104.1
+0.00%
$-- $368
Jul 25, 9 PM $104.1
+0.00%
$-- $416
Jul 25, 8 PM $104.1
+0.00%
$-- $543
Jul 25, 7 PM $104.1
+0.16%
$-- $630
Jul 25, 6 PM $103.93
+0.00%
$-- $680
Jul 25, 5 PM $103.93
+1.73%
$-- $792
Jul 25, 4 PM $102.16
+0.00%
$-- $924
Jul 25, 3 PM $102.16
-0.46%
$-- $995
Jul 25, 2 PM $102.63
+0.46%
$-- $1,167
Jul 25, 1 PM $102.16
-0.46%
$-- $1,260
Jul 25, 12 PM $102.63
+0.00%
$-- $1,538
Jul 25, 11 AM $102.63
+0.00%
$-- $1,602
Jul 25, 10 AM $102.63
+0.00%
$-- $1,668
Jul 25, 9 AM $102.63
+0.46%
$-- $1,770
Jul 25, 8 AM $102.16
-0.46%
$-- $1,837
Jul 25, 7 AM $102.63
+0.46%
$-- $1,831
Jul 25, 6 AM $102.16
-0.46%
$-- $1,832
Jul 25, 5 AM $102.63
+0.46%
$-- $1,834
Jul 25, 4 AM $102.16
+0.01%
$-- $1,844
Jul 25, 3 AM $102.15
-0.01%
$-- $1,875
Jul 25, 2 AM $102.16
+0.00%
$-- $1,910
Jul 25, 1 AM $102.16
-0.46%
$-- $1,916
Jul 25, 12 AM $102.63
+0.00%
$-- $1,915
Jul 24, 11 PM $102.63
+0.47%
$-- $1,916