HSBC Holdings plc (gStocks) Historical Data

HSBCG Page 29
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 98.95
-0.09%
$ -- $ 1,707
1:54 PM $ 99.04
-0.02%
$ -- $ 1,697
1:53 PM $ 99.06
+0.00%
$ -- $ 1,692
1:52 PM $ 99.06
+0.11%
$ -- $ 1,692
1:51 PM $ 98.95
+0.00%
$ -- $ 1,685
1:50 PM $ 98.95
+0.00%
$ -- $ 1,685
1:49 PM $ 99.12
+0.00%
$ -- $ 1,658
1:48 PM $ 99.12
+0.00%
$ -- $ 1,658
1:47 PM $ 99.12
+0.00%
$ -- $ 1,658
1:46 PM $ 99.12
+0.00%
$ -- $ 1,658
1:45 PM $ 99.16
+0.00%
$ -- $ 1,652
1:44 PM $ 99.16
+0.00%
$ -- $ 1,652
1:43 PM $ 99.16
+0.00%
$ -- $ 1,652
1:42 PM $ 99.16
+0.00%
$ -- $ 1,658
1:41 PM $ 99.16
-0.01%
$ -- $ 1,658
1:40 PM $ 99.17
+0.03%
$ -- $ 1,653
1:39 PM $ 99.14
+0.00%
$ -- $ 1,648
1:38 PM $ 99.14
+0.00%
$ -- $ 1,648
1:37 PM $ 99.14
+0.00%
$ -- $ 1,648
1:36 PM $ 99.14
+0.00%
$ -- $ 1,658
1:35 PM $ 99.14
+0.00%
$ -- $ 1,652
1:34 PM $ 99.14
+0.00%
$ -- $ 1,652
1:33 PM $ 99.14
+0.00%
$ -- $ 1,652
1:32 PM $ 99.14
+0.00%
$ -- $ 1,652
1:31 PM $ 99.14
+0.00%
$ -- $ 1,647
1:30 PM $ 99.14
+0.00%
$ -- $ 1,647
1:29 PM $ 99.14
+0.00%
$ -- $ 1,647
1:28 PM $ 99.14
+0.00%
$ -- $ 1,647
1:27 PM $ 99.14
+0.00%
$ -- $ 1,647
1:26 PM $ 99.14
+0.00%
$ -- $ 1,647
1:25 PM $ 99.14
+0.00%
$ -- $ 1,647
1:24 PM $ 99.14
+0.00%
$ -- $ 1,647
1:23 PM $ 99.14
+0.00%
$ -- $ 1,647
1:22 PM $ 99.14
+0.00%
$ -- $ 1,647
1:21 PM $ 99.14
+0.00%
$ -- $ 1,647
1:20 PM $ 99.14
+0.00%
$ -- $ 1,647
1:19 PM $ 99.14
+0.00%
$ -- $ 1,647
1:18 PM $ 99.14
-0.08%
$ -- $ 1,647
1:17 PM $ 99.22
+0.00%
$ -- $ 1,642
1:16 PM $ 99.14
+0.00%
$ -- $ 1,637
1:15 PM $ 99.14
+0.00%
$ -- $ 1,637
1:14 PM $ 99.14
+0.00%
$ -- $ 1,637
1:13 PM $ 99.14
+0.00%
$ -- $ 1,637
1:12 PM $ 99.14
+0.00%
$ -- $ 1,632
1:11 PM $ 99.14
+0.00%
$ -- $ 1,632
1:10 PM $ 99.14
+0.00%
$ -- $ 1,632
1:09 PM $ 99.14
+0.00%
$ -- $ 1,632
1:08 PM $ 99.14
+0.00%
$ -- $ 1,637
1:07 PM $ 99.22
+0.00%
$ -- $ 1,631
1:06 PM $ 99.22
+0.00%
$ -- $ 1,631