Coinranking
HSBC Holdings plc (gStocks) Historical Data
HSBCG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 6 PM | $101.6 | +0.00% | ||
| Sep 18, 5 PM | $101.6 | +0.00% | ||
| Sep 18, 4 PM | $101.6 | +0.00% | ||
| Sep 18, 3 PM | $101.6 | +0.00% | ||
| Sep 18, 2 PM | $101.6 | -0.11% | ||
| Sep 18, 1 PM | $101.71 | -0.57% | ||
| Sep 18, 12 PM | $102.29 | -0.51% | ||
| Sep 18, 11 AM | $102.81 | +0.50% | ||
| Sep 18, 10 AM | $102.3 | -1.01% | ||
| Sep 18, 9 AM | $103.34 | +0.83% | ||
| Sep 18, 8 AM | $102.49 | -0.53% | ||
| Sep 18, 7 AM | $103.04 | +0.15% | ||
| Sep 18, 6 AM | $102.89 | -0.24% | ||
| Sep 18, 5 AM | $103.14 | +0.01% | ||
| Sep 18, 4 AM | $103.19 | +0.10% | ||
| Sep 18, 3 AM | $103.09 | +0.00% | ||
| Sep 18, 2 AM | $103.09 | +0.12% | ||
| Sep 18, 1 AM | $102.97 | +0.00% | ||
| Sep 18, 12 AM | $102.97 | +0.00% | ||
| Sep 17, 11 PM | $102.97 | +0.00% | ||
| Sep 17, 10 PM | $103.06 | +0.00% | ||
| Sep 17, 9 PM | $103.06 | +0.14% | ||
| Sep 17, 8 PM | $102.92 | -0.11% | ||
| Sep 17, 7 PM | $103.03 | +0.00% | ||
| Sep 17, 6 PM | $102.95 | +0.20% | ||
| Sep 17, 5 PM | $102.74 | -0.08% | ||
| Sep 17, 4 PM | $102.82 | +0.00% | ||
| Sep 17, 3 PM | $102.82 | +0.52% | ||
| Sep 17, 2 PM | $102.29 | +0.79% | ||
| Sep 17, 1 PM | $101.49 | +0.37% | ||
| Sep 17, 12 PM | $101.12 | +0.08% | ||
| Sep 17, 11 AM | $101.04 | +0.00% | ||
| Sep 17, 10 AM | $101.04 | -0.05% | ||
| Sep 17, 9 AM | $101.09 | +0.24% | ||
| Sep 17, 8 AM | $100.85 | +0.19% | ||
| Sep 17, 7 AM | $100.66 | -0.65% | ||
| Sep 17, 6 AM | $101.32 | +0.00% | ||
| Sep 17, 5 AM | $101.32 | +0.00% | ||
| Sep 17, 4 AM | $101.32 | +0.00% | ||
| Sep 17, 3 AM | $101.32 | +0.07% | ||
| Sep 17, 2 AM | $101.25 | -0.01% | ||
| Sep 17, 1 AM | $101.26 | +0.24% | ||
| Sep 17, 12 AM | $101.02 | +0.41% | ||
| Sep 16, 11 PM | $100.61 | +0.39% | ||
| Sep 16, 10 PM | $100.22 | -0.71% | ||
| Sep 16, 9 PM | $100.94 | +0.87% | ||
| Sep 16, 8 PM | $100.07 | -0.59% | ||
| Sep 16, 7 PM | $100.66 | -0.71% | ||
| Sep 16, 6 PM | $101.38 | -0.78% | ||
| Sep 16, 5 PM | $102.18 | -0.04% | ||