Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HSBC Holdings plc (gStocks) Historical Data

HSBCG Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 11 PM $102.63
+0.47%
$-- $1,916
Jul 24, 10 PM $102.63
+0.47%
$-- $1,797
Jul 24, 9 PM $102.63
+0.47%
$-- $1,727
Jul 24, 8 PM $102.15
-0.47%
$-- $1,606
Jul 24, 7 PM $102.63
+0.17%
$-- $1,525
Jul 24, 6 PM $102.46
+0.00%
$-- $1,476
Jul 24, 5 PM $102.46
-0.17%
$-- $1,434
Jul 24, 4 PM $102.46
-0.17%
$-- $1,433
Jul 24, 3 PM $102.63
+0.66%
$-- $1,862
Jul 24, 2 PM $101.96
+0.00%
$-- $1,863
Jul 24, 1 PM $101.96
+0.60%
$-- $2,003
Jul 24, 12 PM $101.35
-0.23%
$-- $1,856
Jul 24, 11 AM $101.58
+0.03%
$-- $1,781
Jul 24, 10 AM $101.55
+0.00%
$-- $1,728
Jul 24, 9 AM $101.55
+0.32%
$-- $1,632
Jul 24, 8 AM $101.23
-0.07%
$-- $1,600
Jul 24, 7 AM $101.3
+0.07%
$-- $1,682
Jul 24, 6 AM $101.23
-0.26%
$-- $1,800
Jul 24, 5 AM $101.49
+0.26%
$-- $2,135
Jul 24, 4 AM $101.23
-0.10%
$-- $2,293
Jul 24, 3 AM $101.33
+0.09%
$-- $2,370
Jul 24, 2 AM $101.24
-0.02%
$-- $2,383
Jul 24, 1 AM $101.26
+0.01%
$-- $2,558
Jul 24, 12 AM $101.25
-0.35%
$-- $2,630
Jul 23, 11 PM $101.61
+0.02%
$-- $2,789
Jul 23, 10 PM $101.59
+0.39%
$-- $2,903
Jul 23, 9 PM $101.2
-0.08%
$-- $3,056
Jul 23, 8 PM $101.28
-0.03%
$-- $3,312
Jul 23, 7 PM $101.31
+0.01%
$-- $3,537
Jul 23, 6 PM $101.3
+0.11%
$-- $3,625
Jul 23, 5 PM $101.19
-0.14%
$-- $3,727
Jul 23, 4 PM $101.33
+0.14%
$-- $3,685
Jul 23, 3 PM $101.34
-0.02%
$-- $3,279
Jul 23, 2 PM $101.36
+0.16%
$-- $3,181
Jul 23, 1 PM $101.2
+0.00%
$-- $3,018
Jul 23, 12 PM $101.2
-0.74%
$-- $3,040
Jul 23, 11 AM $101.95
-0.03%
$-- $3,157
Jul 23, 10 AM $101.98
-0.02%
$-- $3,431
Jul 23, 9 AM $102
+0.00%
$-- $3,562
Jul 23, 8 AM $102.02
+0.29%
$-- $3,654
Jul 23, 7 AM $101.72
+0.00%
$-- $3,726
Jul 23, 6 AM $101.72
+0.00%
$-- $3,722
Jul 23, 5 AM $101.72
+0.00%
$-- $3,523
Jul 23, 4 AM $101.88
+0.16%
$-- $3,465
Jul 23, 3 AM $101.72
-0.16%
$-- $3,422
Jul 23, 2 AM $101.88
+0.00%
$-- $3,424
Jul 23, 1 AM $101.88
+0.16%
$-- $3,396
Jul 23, 12 AM $101.72
+0.00%
$-- $3,606
Jul 22, 11 PM $101.72
+0.00%
$-- $3,762
Jul 22, 10 PM $101.72
-0.16%
$-- $3,947