Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HSBC Holdings plc (gStocks) Historical Data

HSBCG Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 9 PM $101.72
-0.16%
$-- $4,016
Jul 22, 8 PM $101.88
+0.00%
$-- $3,860
Jul 22, 7 PM $101.88
+0.00%
$-- $3,807
Jul 22, 6 PM $101.88
+0.16%
$-- $3,848
Jul 22, 5 PM $101.72
+0.42%
$-- $3,844
Jul 22, 4 PM $101.29
-0.17%
$-- $3,948
Jul 22, 3 PM $101.46
+0.25%
$-- $4,092
Jul 22, 2 PM $101.21
+0.00%
$-- $4,235
Jul 22, 1 PM $101.21
+0.63%
$-- $4,378
Jul 22, 12 PM $100.6
+0.02%
$-- $4,445
Jul 22, 11 AM $100.58
+0.00%
$-- $4,402
Jul 22, 10 AM $100.58
+0.01%
$-- $4,214
Jul 22, 9 AM $100.57
+0.22%
$-- $4,336
Jul 22, 8 AM $100.35
+0.51%
$-- $4,290
Jul 22, 7 AM $99.84
+0.00%
$-- $4,274
Jul 22, 6 AM $99.84
-0.29%
$-- $4,196
Jul 22, 5 AM $100.13
+0.29%
$-- $4,136
Jul 22, 4 AM $99.84
+0.00%
$-- $4,120
Jul 22, 3 AM $99.84
+0.00%
$-- $4,130
Jul 22, 2 AM $99.84
-0.18%
$-- $4,081
Jul 22, 1 AM $100.02
+0.08%
$-- $4,063
Jul 22, 12 AM $99.94
+0.00%
$-- $4,024
Jul 21, 11 PM $99.94
-0.08%
$-- $3,892
Jul 21, 10 PM $100.02
+0.00%
$-- $3,687
Jul 21, 9 PM $100.02
+0.00%
$-- $3,628
Jul 21, 8 PM $100.02
+0.00%
$-- $3,646
Jul 21, 7 PM $99.94
+0.00%
$-- $3,604
Jul 21, 6 PM $99.94
+0.00%
$-- $3,528
Jul 21, 5 PM $99.94
+0.00%
$-- $3,419
Jul 21, 4 PM $99.94
+0.50%
$-- $3,280
Jul 21, 3 PM $99.44
+0.05%
$-- $3,147
Jul 21, 2 PM $99.39
+0.00%
$-- $2,984
Jul 21, 1 PM $99.39
-0.63%
$-- $2,909
Jul 21, 12 PM $100.02
+1.16%
$-- $2,857
Jul 21, 11 AM $98.87
-0.31%
$-- $2,787
Jul 21, 10 AM $99.18
+0.31%
$-- $2,834
Jul 21, 9 AM $98.87
-0.77%
$-- $2,700
Jul 21, 8 AM $99.64
+1.59%
$-- $2,766
Jul 21, 7 AM $98.08
+0.00%
$-- $3,571
Jul 21, 6 AM $98.08
-1.34%
$-- $3,764
Jul 21, 5 AM $99.41
+1.36%
$-- $3,874
Jul 21, 4 AM $98.08
+0.00%
$-- $3,972
Jul 21, 3 AM $98.08
-1.93%
$-- $4,166
Jul 21, 2 AM $98.08
-1.93%
$-- $4,267
Jul 21, 1 AM $100.01
+1.64%
$-- $4,171
Jul 21, 12 AM $99.61
+0.00%
$-- $3,920
Jul 20, 11 PM $99.61
+0.00%
$-- $3,743
Jul 20, 10 PM $99.61
+0.00%
$-- $3,696
Jul 20, 9 PM $99.61
+1.24%
$-- $3,570
Jul 20, 8 PM $98.39
+0.00%
$-- $3,501