Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HSBC Holdings plc (gStocks) Historical Data

HSBCG Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 8 PM $98.39
+0.00%
$-- $3,501
Jul 20, 7 PM $99.61
+1.24%
$-- $3,382
Jul 20, 6 PM $98.39
-1.26%
$-- $3,310
Jul 20, 5 PM $99.65
-0.14%
$-- $3,256
Jul 20, 4 PM $99.79
+1.33%
$-- $3,199
Jul 20, 3 PM $98.48
-0.60%
$-- $3,094
Jul 20, 2 PM $99.07
-0.72%
$-- $3,052
Jul 20, 1 PM $99.79
+0.00%
$-- $2,923
Jul 20, 12 PM $99.79
+0.00%
$-- $2,837
Jul 20, 11 AM $99.79
+0.58%
$-- $2,785
Jul 20, 10 AM $99.21
-0.58%
$-- $2,640
Jul 20, 9 AM $99.79
+0.21%
$-- $2,529
Jul 20, 8 AM $99.58
-0.21%
$-- $2,373
Jul 20, 7 AM $99
+0.00%
$-- $1,446
Jul 20, 6 AM $99
-0.79%
$-- $1,232
Jul 20, 5 AM $99
-0.79%
$-- $1,075
Jul 20, 4 AM $99.79
+0.00%
$-- $1,031
Jul 20, 3 AM $99.79
+0.71%
$-- $889
Jul 20, 2 AM $99.09
+0.00%
$-- $858
Jul 20, 1 AM $99.09
+0.00%
$-- $975
Jul 20, 12 AM $99.09
+0.00%
$-- $1,116
Jul 19, 11 PM $99.09
+0.00%
$-- $1,268
Jul 19, 10 PM $99.09
+0.00%
$-- $1,417
Jul 19, 9 PM $99.09
+0.00%
$-- $1,494
Jul 19, 8 PM $99.09
+0.00%
$-- $1,549
Jul 19, 7 PM $99.09
+0.00%
$-- $1,707
Jul 19, 6 PM $99.09
+0.00%
$-- $1,934
Jul 19, 5 PM $99.09
+0.00%
$-- $2,066
Jul 19, 4 PM $99.09
+0.00%
$-- $2,166
Jul 19, 3 PM $99.09
+0.00%
$-- $2,312
Jul 19, 2 PM $99.09
+0.00%
$-- $2,363
Jul 19, 1 PM $99.09
+0.00%
$-- $2,491
Jul 19, 12 PM $99.09
+0.00%
$-- $2,568
Jul 19, 11 AM $99.09
+0.00%
$-- $2,721
Jul 19, 10 AM $99.09
-0.01%
$-- $2,833
Jul 19, 9 AM $99.1
+0.00%
$-- $2,973
Jul 19, 8 AM $99.1
+0.00%
$-- $3,114
Jul 19, 7 AM $99.1
+0.00%
$-- $3,189
Jul 19, 6 AM $99.1
+0.00%
$-- $3,292
Jul 19, 5 AM $99.1
-0.31%
$-- $3,402
Jul 19, 4 AM $99.41
+0.31%
$-- $3,383
Jul 19, 3 AM $99.1
+0.00%
$-- $3,388
Jul 19, 2 AM $99.1
+0.00%
$-- $3,402
Jul 19, 1 AM $99.1
-0.31%
$-- $3,408
Jul 19, 12 AM $99.41
-0.25%
$-- $3,381
Jul 18, 11 PM $99.66
+0.44%
$-- $3,360
Jul 18, 10 PM $99.22
+0.00%
$-- $3,327
Jul 18, 9 PM $99.22
+0.00%
$-- $3,306
Jul 18, 8 PM $99.22
-0.44%
$-- $3,336
Jul 18, 7 PM $99.66
+0.00%
$-- $3,337