Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HSBC Holdings plc (gStocks) Historical Data

HSBCG Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 7 PM $99.66
+0.00%
$-- $3,337
Jul 18, 6 PM $99.66
+0.00%
$-- $3,223
Jul 18, 5 PM $99.66
+0.45%
$-- $3,269
Jul 18, 4 PM $99.21
-0.45%
$-- $3,295
Jul 18, 3 PM $99.66
+0.45%
$-- $3,324
Jul 18, 2 PM $99.21
-0.45%
$-- $3,424
Jul 18, 1 PM $99.66
+0.45%
$-- $3,522
Jul 18, 12 PM $99.21
+0.00%
$-- $3,554
Jul 18, 11 AM $99.21
+0.00%
$-- $3,445
Jul 18, 10 AM $99.21
+0.00%
$-- $3,423
Jul 18, 9 AM $99.21
+0.00%
$-- $3,406
Jul 18, 8 AM $99.21
-0.45%
$-- $3,362
Jul 18, 7 AM $99.66
+0.00%
$-- $3,401
Jul 18, 6 AM $99.66
+0.00%
$-- $3,401
Jul 18, 5 AM $99.66
+0.45%
$-- $3,328
Jul 18, 4 AM $99.21
+0.00%
$-- $3,272
Jul 18, 3 AM $99.21
+0.00%
$-- $3,234
Jul 18, 2 AM $99.66
+0.00%
$-- $3,180
Jul 18, 1 AM $99.66
+0.44%
$-- $3,139
Jul 18, 12 AM $99.22
-0.12%
$-- $3,098
Jul 17, 11 PM $99.34
-0.04%
$-- $3,058
Jul 17, 10 PM $99.38
-0.28%
$-- $2,997
Jul 17, 9 PM $99.66
+0.19%
$-- $3,015
Jul 17, 8 PM $99.66
+0.00%
$-- $2,937
Jul 17, 7 PM $99.66
+0.00%
$-- $2,851
Jul 17, 6 PM $99.47
+0.00%
$-- $2,806
Jul 17, 5 PM $99.47
+0.00%
$-- $2,725
Jul 17, 4 PM $99.66
-0.24%
$-- $2,650
Jul 17, 3 PM $99.9
+1.15%
$-- $2,563
Jul 17, 2 PM $98.76
+0.58%
$-- $2,501
Jul 17, 1 PM $98.19
-0.91%
$-- $2,380
Jul 17, 12 PM $99.09
+0.00%
$-- $2,373
Jul 17, 11 AM $99.43
+0.32%
$-- $2,326
Jul 17, 10 AM $99.11
+0.02%
$-- $2,370
Jul 17, 9 AM $99.09
+0.00%
$-- $2,372
Jul 17, 8 AM $99.09
-0.06%
$-- $2,407
Jul 17, 7 AM $99.15
+0.15%
$-- $2,407
Jul 17, 6 AM $99
+0.04%
$-- $2,359
Jul 17, 5 AM $98.96
-0.03%
$-- $2,308
Jul 17, 4 AM $98.99
+0.03%
$-- $2,243
Jul 17, 3 AM $98.96
+0.00%
$-- $2,157
Jul 17, 2 AM $98.96
+0.00%
$-- $2,076
Jul 17, 1 AM $98.96
+0.00%
$-- $1,981
Jul 17, 12 AM $98.96
-0.18%
$-- $1,904
Jul 16, 11 PM $99.14
+0.14%
$-- $1,799
Jul 16, 10 PM $99
-0.13%
$-- $1,706
Jul 16, 9 PM $99.13
+0.12%
$-- $1,601
Jul 16, 8 PM $99.01
-0.21%
$-- $1,563
Jul 16, 7 PM $99.22
+0.26%
$-- $1,481
Jul 16, 6 PM $98.96
-0.51%
$-- $1,464