Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HSBC Holdings plc (gStocks) Historical Data

HSBCG Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 6 PM $98.96
-0.51%
$-- $1,464
Jul 16, 5 PM $99.47
-0.10%
$-- $1,699
Jul 16, 4 PM $99.57
-0.01%
$-- $1,909
Jul 16, 3 PM $99.65
+0.64%
$-- $1,850
Jul 16, 2 PM $99.02
+0.07%
$-- $1,752
Jul 16, 1 PM $98.95
-0.89%
$-- $1,707
Jul 16, 12 PM $99.84
+0.00%
$-- $1,618
Jul 16, 11 AM $99.84
+0.00%
$-- $1,667
Jul 16, 10 AM $99.84
+0.30%
$-- $1,621
Jul 16, 9 AM $99.54
-0.30%
$-- $1,482
Jul 16, 8 AM $99.84
+0.89%
$-- $1,361
Jul 16, 7 AM $98.96
-0.55%
$-- $1,278
Jul 16, 6 AM $99.51
+0.69%
$-- $1,212
Jul 16, 5 AM $98.83
+0.00%
$-- $1,186
Jul 16, 4 AM $98.83
+0.02%
$-- $1,175
Jul 16, 3 AM $98.81
+0.00%
$-- $1,159
Jul 16, 2 AM $98.81
+0.00%
$-- $1,159
Download