Coinranking
HSBC Holdings plc (gStocks) Historical Data
HSBCG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 16, 5 PM | $102.18 | -0.04% | ||
| Sep 16, 4 PM | $102.22 | +0.01% | ||
| Sep 16, 3 PM | $102.21 | +0.10% | ||
| Sep 16, 2 PM | $102.11 | +0.00% | ||
| Sep 16, 1 PM | $102.11 | -0.17% | ||
| Sep 16, 12 PM | $102.28 | +0.00% | ||
| Sep 16, 11 AM | $102.28 | +0.01% | ||
| Sep 16, 10 AM | $102.27 | +0.00% | ||
| Sep 16, 9 AM | $102.27 | +0.00% | ||
| Sep 16, 8 AM | $102.27 | +0.00% | ||
| Sep 16, 7 AM | $102.27 | +0.00% | ||
| Sep 16, 6 AM | $102.27 | +0.00% | ||
| Sep 16, 5 AM | $102.27 | +0.00% | ||
| Sep 16, 4 AM | $102.27 | +0.30% | ||
| Sep 16, 3 AM | $101.96 | +0.00% | ||
| Sep 16, 2 AM | $101.96 | -0.32% | ||
| Sep 16, 1 AM | $102.29 | +0.53% | ||
| Sep 16, 12 AM | $101.75 | +0.00% | ||
| Sep 15, 11 PM | $101.75 | +0.00% | ||
| Sep 15, 10 PM | $101.75 | +0.00% | ||
| Sep 15, 9 PM | $101.75 | +0.34% | ||
| Sep 15, 8 PM | $101.41 | +0.00% | ||
| Sep 15, 7 PM | $101.41 | +0.00% | ||
| Sep 15, 6 PM | $101.41 | -0.13% | ||
| Sep 15, 5 PM | $101.54 | +0.14% | ||
| Sep 15, 4 PM | $101.4 | -0.12% | ||
| Sep 15, 3 PM | $101.52 | -0.92% | ||
| Sep 15, 2 PM | $102.46 | -0.99% | ||
| Sep 15, 1 PM | $103.48 | +0.37% | ||
| Sep 15, 12 PM | $103.09 | -0.38% | ||
| Sep 15, 11 AM | $103.48 | +0.00% | ||
| Sep 15, 10 AM | $103.48 | +0.00% | ||
| Sep 15, 9 AM | $103.48 | +0.00% | ||
| Sep 15, 8 AM | $103.48 | +0.00% | ||
| Sep 15, 7 AM | $103.48 | -0.63% | ||
| Sep 15, 6 AM | $104.14 | +0.00% | ||
| Sep 15, 5 AM | $104.14 | -0.02% | ||
| Sep 15, 4 AM | $104.16 | +0.02% | ||
| Sep 15, 3 AM | $104.14 | +0.00% | ||
| Sep 15, 2 AM | $104.14 | +0.00% | ||
| Sep 15, 1 AM | $104.14 | -0.01% | ||
| Sep 15, 12 AM | $104.12 | +0.00% | ||
| Sep 14, 11 PM | $104.12 | +0.00% | ||
| Sep 14, 10 PM | $104.12 | +0.00% | ||
| Sep 14, 9 PM | $104.12 | +0.00% | ||
| Sep 14, 8 PM | $104.12 | +0.04% | ||
| Sep 14, 7 PM | $104.08 | +0.15% | ||
| Sep 14, 6 PM | $103.92 | +0.00% | ||
| Sep 14, 5 PM | $103.92 | +0.26% | ||
| Sep 14, 4 PM | $103.65 | -0.19% | ||