HSBC Holdings plc (gStocks) Historical Data

HSBCG Page 4
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 99.51
+0.00%
$ -- $ 1,196
6:36 AM $ 99.51
+0.00%
$ -- $ 1,196
6:35 AM $ 99.51
+0.00%
$ -- $ 1,196
6:34 AM $ 99.51
+0.00%
$ -- $ 1,196
6:33 AM $ 99.51
+0.00%
$ -- $ 1,191
6:32 AM $ 99.51
+0.00%
$ -- $ 1,191
6:31 AM $ 99.51
+0.00%
$ -- $ 1,191
6:30 AM $ 99.51
+0.00%
$ -- $ 1,191
6:29 AM $ 99.51
+0.00%
$ -- $ 1,191
6:28 AM $ 99.51
+0.00%
$ -- $ 1,191
6:27 AM $ 99.51
+0.00%
$ -- $ 1,191
6:26 AM $ 98.83
+0.00%
$ -- $ 1,186
6:25 AM $ 98.83
+0.00%
$ -- $ 1,186
6:24 AM $ 98.83
+0.00%
$ -- $ 1,186
6:23 AM $ 98.83
+0.00%
$ -- $ 1,186
6:22 AM $ 98.83
+0.00%
$ -- $ 1,186
6:21 AM $ 98.83
+0.00%
$ -- $ 1,186
6:20 AM $ 98.83
+0.00%
$ -- $ 1,186
6:19 AM $ 98.83
+0.00%
$ -- $ 1,186
6:18 AM $ 98.83
+0.00%
$ -- $ 1,186
6:17 AM $ 98.83
+0.00%
$ -- $ 1,186
6:16 AM $ 98.83
+0.00%
$ -- $ 1,186
6:15 AM $ 98.83
+0.00%
$ -- $ 1,186
6:14 AM $ 98.83
+0.00%
$ -- $ 1,186
6:13 AM $ 98.83
+0.00%
$ -- $ 1,186
6:12 AM $ 98.83
+0.00%
$ -- $ 1,186
6:11 AM $ 98.83
+0.00%
$ -- $ 1,186
6:10 AM $ 98.83
+0.00%
$ -- $ 1,186
6:09 AM $ 98.83
+0.00%
$ -- $ 1,186
6:08 AM $ 98.83
+0.00%
$ -- $ 1,186
6:07 AM $ 98.83
+0.00%
$ -- $ 1,186
6:06 AM $ 98.83
+0.00%
$ -- $ 1,186
6:05 AM $ 98.83
+0.00%
$ -- $ 1,186
6:04 AM $ 98.83
+0.00%
$ -- $ 1,186
6:03 AM $ 98.83
+0.00%
$ -- $ 1,186
6:02 AM $ 98.83
+0.00%
$ -- $ 1,186
6:01 AM $ 98.83
+0.00%
$ -- $ 1,186
6:00 AM $ 98.83
+0.00%
$ -- $ 1,186
5:59 AM $ 98.83
+0.00%
$ -- $ 1,186
5:58 AM $ 98.83
+0.00%
$ -- $ 1,186
5:57 AM $ 98.83
+0.00%
$ -- $ 1,186
5:56 AM $ 98.83
+0.00%
$ -- $ 1,186
5:55 AM $ 98.83
+0.00%
$ -- $ 1,186
5:54 AM $ 98.83
+0.00%
$ -- $ 1,186
5:53 AM $ 98.83
+0.00%
$ -- $ 1,186
5:52 AM $ 98.83
+0.00%
$ -- $ 1,186
5:51 AM $ 98.83
+0.00%
$ -- $ 1,186
5:50 AM $ 98.83
+0.00%
$ -- $ 1,186
5:49 AM $ 98.83
+0.00%
$ -- $ 1,186
5:48 AM $ 98.83
+0.00%
$ -- $ 1,186