Coinranking
HSBC Holdings plc (gStocks) Historical Data
HSBCG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14, 4 PM | $103.65 | -0.19% | ||
| Sep 14, 3 PM | $103.85 | +0.00% | ||
| Sep 14, 2 PM | $103.85 | -0.42% | ||
| Sep 14, 1 PM | $104.29 | +0.00% | ||
| Sep 14, 12 PM | $104.29 | -0.50% | ||
| Sep 14, 11 AM | $104.81 | +0.00% | ||
| Sep 14, 10 AM | $104.81 | +0.00% | ||
| Sep 14, 9 AM | $104.81 | +0.00% | ||
| Sep 14, 8 AM | $104.81 | -0.25% | ||
| Sep 14, 7 AM | $105.07 | +0.00% | ||
| Sep 14, 6 AM | $105.07 | +0.00% | ||
| Sep 14, 5 AM | $105.07 | +0.00% | ||
| Sep 14, 4 AM | $105.07 | +0.00% | ||
| Sep 14, 3 AM | $105.07 | +0.00% | ||
| Sep 14, 2 AM | $105.07 | +0.00% | ||
| Sep 14, 1 AM | $105.07 | +0.01% | ||
| Sep 14, 12 AM | $105.06 | +0.24% | ||
| Sep 13, 11 PM | $104.81 | +0.00% | ||
| Sep 13, 10 PM | $104.81 | +0.00% | ||
| Sep 13, 9 PM | $104.81 | +0.00% | ||
| Sep 13, 8 PM | $104.81 | +0.00% | ||
| Sep 13, 7 PM | $104.81 | +0.00% | ||
| Sep 13, 6 PM | $104.81 | +0.00% | ||
| Sep 13, 5 PM | $104.81 | +0.00% | ||
| Sep 13, 4 PM | $104.81 | +0.00% | ||
| Sep 13, 3 PM | $104.81 | +0.00% | ||
| Sep 13, 2 PM | $104.81 | +0.00% | ||
| Sep 13, 1 PM | $104.81 | +0.00% | ||
| Sep 13, 12 PM | $104.81 | +0.00% | ||
| Sep 13, 11 AM | $104.81 | +0.00% | ||
| Sep 13, 10 AM | $104.81 | +0.00% | ||
| Sep 13, 9 AM | $104.81 | +0.00% | ||
| Sep 13, 8 AM | $104.81 | +0.00% | ||
| Sep 13, 7 AM | $104.81 | +0.00% | ||
| Sep 13, 6 AM | $104.81 | +0.00% | ||
| Sep 13, 5 AM | $104.81 | +0.00% | ||
| Sep 13, 4 AM | $104.81 | +0.00% | ||
| Sep 13, 3 AM | $104.81 | +0.00% | ||
| Sep 13, 2 AM | $104.81 | +0.00% | ||
| Sep 13, 1 AM | $104.81 | +0.00% | ||
| Sep 13, 12 AM | $104.81 | +0.00% | ||
| Sep 12, 11 PM | $104.81 | +0.00% | ||
| Sep 12, 10 PM | $104.81 | +0.00% | ||
| Sep 12, 9 PM | $104.81 | +0.00% | ||
| Sep 12, 8 PM | $104.81 | +0.00% | ||
| Sep 12, 7 PM | $104.81 | +0.00% | ||
| Sep 12, 6 PM | $104.81 | +0.00% | ||
| Sep 12, 5 PM | $104.81 | +0.00% | ||
| Sep 12, 4 PM | $104.81 | +0.00% | ||
| Sep 12, 3 PM | $104.81 | +0.00% | ||