Coinranking
HSBC Holdings plc (gStocks) Historical Data
HSBCG
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 2 PM | $104.81 | +0.00% | ||
| Sep 12, 1 PM | $104.81 | +0.00% | ||
| Sep 12, 12 PM | $104.81 | +0.16% | ||
| Sep 12, 11 AM | $104.64 | +0.00% | ||
| Sep 12, 10 AM | $104.64 | -0.37% | ||
| Sep 12, 9 AM | $105.03 | +0.00% | ||
| Sep 12, 8 AM | $105.03 | +0.00% | ||
| Sep 12, 7 AM | $105.03 | +0.00% | ||
| Sep 12, 6 AM | $105.03 | +0.00% | ||
| Sep 12, 5 AM | $105.03 | +0.00% | ||
| Sep 12, 4 AM | $105.03 | +0.00% | ||
| Sep 12, 3 AM | $105.03 | +0.00% | ||
| Sep 12, 2 AM | $105.03 | +0.00% | ||
| Sep 12, 1 AM | $105.03 | +0.00% | ||
| Sep 12, 12 AM | $105.03 | +0.00% | ||
| Sep 11, 11 PM | $105.03 | -0.34% | ||
| Sep 11, 10 PM | $105.39 | +0.23% | ||
| Sep 11, 9 PM | $105.15 | -0.15% | ||
| Sep 11, 8 PM | $105.31 | +0.00% | ||
| Sep 11, 7 PM | $105.31 | -0.06% | ||
| Sep 11, 6 PM | $105.37 | +0.32% | ||
| Sep 11, 5 PM | $105.03 | +0.00% | ||
| Sep 11, 4 PM | $105.03 | +0.00% | ||
| Sep 11, 3 PM | $105.03 | +0.56% | ||
| Sep 11, 2 PM | $104.45 | +0.18% | ||
| Sep 11, 1 PM | $104.26 | +0.63% | ||
| Sep 11, 12 PM | $103.61 | -0.65% | ||
| Sep 11, 11 AM | $104.29 | +0.00% | ||
| Sep 11, 10 AM | $104.29 | +0.36% | ||
| Sep 11, 9 AM | $103.92 | +0.00% | ||
| Sep 11, 8 AM | $103.92 | +0.36% | ||
| Sep 11, 7 AM | $103.55 | +0.00% | ||
| Sep 11, 6 AM | $103.55 | +0.54% | ||
| Sep 11, 5 AM | $102.99 | +0.00% | ||
| Sep 11, 4 AM | $102.99 | +0.00% | ||
| Sep 11, 3 AM | $102.99 | +0.00% | ||
| Sep 11, 2 AM | $102.99 | +0.00% | ||
| Sep 11, 1 AM | $102.99 | -0.70% | ||
| Sep 11, 12 AM | $103.72 | +0.00% | ||
| Sep 10, 11 PM | $103.72 | +0.00% | ||
| Sep 10, 10 PM | $103.72 | +0.00% | ||
| Sep 10, 9 PM | $103.72 | +0.00% | ||
| Sep 10, 8 PM | $103.72 | +0.00% | ||
| Sep 10, 7 PM | $103.72 | +0.00% | ||
| Sep 10, 6 PM | $103.72 | -0.13% | ||
| Sep 10, 5 PM | $103.85 | +0.00% | ||
| Sep 10, 4 PM | $103.85 | +0.00% | ||
| Sep 10, 3 PM | $103.85 | +0.00% | ||
| Sep 10, 2 PM | $103.85 | +0.00% | ||
| Sep 10, 1 PM | $103.85 | +0.00% | ||