HSBC Holdings plc (gStocks) Historical Data

HSBCG Page 6
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 99.51
+0.00%
$ -- $ 1,273
7:41 AM $ 99.51
+0.00%
$ -- $ 1,273
7:40 AM $ 99.51
+0.00%
$ -- $ 1,273
7:39 AM $ 99.51
+0.00%
$ -- $ 1,273
7:38 AM $ 99.51
+0.00%
$ -- $ 1,273
7:37 AM $ 99.51
+0.00%
$ -- $ 1,273
7:36 AM $ 99.51
+0.00%
$ -- $ 1,273
7:35 AM $ 99.51
+0.00%
$ -- $ 1,273
7:34 AM $ 99.51
+0.00%
$ -- $ 1,273
7:33 AM $ 99.51
+0.00%
$ -- $ 1,273
7:32 AM $ 99.51
+0.00%
$ -- $ 1,273
7:31 AM $ 99.51
+0.00%
$ -- $ 1,273
7:30 AM $ 99.51
+0.00%
$ -- $ 1,273
7:29 AM $ 99.51
+0.00%
$ -- $ 1,273
7:28 AM $ 99.51
+0.00%
$ -- $ 1,273
7:27 AM $ 98.96
+0.00%
$ -- $ 1,268
7:26 AM $ 99.51
+0.00%
$ -- $ 1,260
7:25 AM $ 99.51
+0.00%
$ -- $ 1,260
7:24 AM $ 99.51
+0.00%
$ -- $ 1,260
7:23 AM $ 99.51
+0.00%
$ -- $ 1,260
7:22 AM $ 99.51
+0.00%
$ -- $ 1,260
7:21 AM $ 99.51
+0.00%
$ -- $ 1,260
7:20 AM $ 99.51
+0.00%
$ -- $ 1,260
7:19 AM $ 99.51
+0.00%
$ -- $ 1,260
7:18 AM $ 99.51
+0.00%
$ -- $ 1,260
7:17 AM $ 98.96
+0.00%
$ -- $ 1,250
7:16 AM $ 98.96
+0.00%
$ -- $ 1,250
7:15 AM $ 98.96
+0.00%
$ -- $ 1,250
7:14 AM $ 99.51
+0.00%
$ -- $ 1,244
7:13 AM $ 99.51
+0.00%
$ -- $ 1,244
7:12 AM $ 99.51
+0.00%
$ -- $ 1,239
7:11 AM $ 99.51
+0.00%
$ -- $ 1,239
7:10 AM $ 99.51
+0.00%
$ -- $ 1,239
7:09 AM $ 99.51
+0.00%
$ -- $ 1,227
7:08 AM $ 99.51
+0.00%
$ -- $ 1,227
7:07 AM $ 99.51
+0.00%
$ -- $ 1,227
7:06 AM $ 99.51
+0.00%
$ -- $ 1,227
7:05 AM $ 99.51
+0.00%
$ -- $ 1,227
7:04 AM $ 99.51
+0.00%
$ -- $ 1,222
7:03 AM $ 99.51
+0.00%
$ -- $ 1,217
7:02 AM $ 99.51
+0.00%
$ -- $ 1,217
7:01 AM $ 99.51
+0.00%
$ -- $ 1,217
7:00 AM $ 99.51
+0.00%
$ -- $ 1,217
6:59 AM $ 99.51
+0.00%
$ -- $ 1,212
6:58 AM $ 99.51
+0.00%
$ -- $ 1,212
6:57 AM $ 99.51
+0.00%
$ -- $ 1,212
6:56 AM $ 99.51
+0.00%
$ -- $ 1,212
6:55 AM $ 99.51
+0.00%
$ -- $ 1,212
6:54 AM $ 99.51
+0.00%
$ -- $ 1,212
6:53 AM $ 99.51
+0.00%
$ -- $ 1,212