Coinranking
HSBC Holdings plc (gStocks) Historical Data
HSBCG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 10, 1 PM | $103.85 | +0.00% | ||
| Sep 10, 12 PM | $103.85 | +1.01% | ||
| Sep 10, 11 AM | $102.81 | -1.15% | ||
| Sep 10, 10 AM | $104.01 | -0.23% | ||
| Sep 10, 9 AM | $104.25 | -0.40% | ||
| Sep 10, 8 AM | $104.67 | +0.00% | ||
| Sep 10, 7 AM | $104.67 | +0.00% | ||
| Sep 10, 6 AM | $104.67 | +0.00% | ||
| Sep 10, 5 AM | $104.67 | -0.67% | ||
| Sep 10, 4 AM | $105.38 | +0.68% | ||
| Sep 10, 3 AM | $104.67 | +0.00% | ||
| Sep 10, 2 AM | $104.67 | +0.00% | ||
| Sep 10, 1 AM | $104.67 | +0.00% | ||
| Sep 10, 12 AM | $104.67 | -0.30% | ||
| Sep 9, 11 PM | $104.99 | +0.00% | ||
| Sep 9, 10 PM | $104.99 | +0.31% | ||
| Sep 9, 9 PM | $104.67 | +0.00% | ||
| Sep 9, 8 PM | $104.67 | +0.00% | ||
| Sep 9, 7 PM | $104.67 | +0.00% | ||
| Sep 9, 6 PM | $104.67 | +0.00% | ||
| Sep 9, 5 PM | $104.67 | -0.18% | ||
| Sep 9, 4 PM | $104.86 | -0.32% | ||
| Sep 9, 3 PM | $105.2 | +0.35% | ||
| Sep 9, 2 PM | $104.83 | +0.00% | ||
| Sep 9, 1 PM | $104.83 | -0.56% | ||
| Sep 9, 12 PM | $105.42 | +0.00% | ||
| Sep 9, 11 AM | $105.42 | +0.05% | ||
| Sep 9, 10 AM | $105.37 | -0.89% | ||
| Sep 9, 9 AM | $106.32 | +0.00% | ||
| Sep 9, 8 AM | $106.32 | +0.00% | ||
| Sep 9, 7 AM | $106.32 | +0.07% | ||
| Sep 9, 6 AM | $106.25 | +0.00% | ||
| Sep 9, 5 AM | $106.25 | -0.28% | ||
| Sep 9, 4 AM | $106.55 | +0.21% | ||
| Sep 9, 3 AM | $106.33 | +0.13% | ||
| Sep 9, 2 AM | $106.19 | +0.03% | ||
| Sep 9, 1 AM | $106.16 | +0.00% | ||
| Sep 9, 12 AM | $106.16 | -0.36% | ||
| Sep 8, 11 PM | $106.54 | +0.00% | ||
| Sep 8, 10 PM | $106.54 | +0.00% | ||
| Sep 8, 9 PM | $106.54 | +0.00% | ||
| Sep 8, 8 PM | $106.16 | +0.00% | ||
| Sep 8, 7 PM | $106.16 | +0.00% | ||
| Sep 8, 6 PM | $106.16 | +0.00% | ||
| Sep 8, 5 PM | $106.16 | +0.00% | ||
| Sep 8, 4 PM | $106.16 | +0.00% | ||
| Sep 8, 3 PM | $106.16 | +0.00% | ||
| Sep 8, 2 PM | $106.16 | +0.00% | ||
| Sep 8, 1 PM | $106.16 | +0.00% | ||
| Sep 8, 12 PM | $106.16 | +0.00% | ||