Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HSBC Holdings plc (gStocks) Historical Data

HSBCG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 12 PM $106.16
+0.00%
$-- $1,784
Sep 8, 11 AM $106.16
+0.00%
$-- $1,730
Sep 8, 10 AM $106.16
+0.01%
$-- $1,643
Sep 8, 9 AM $106.15
+0.00%
$-- $1,145
Sep 8, 8 AM $106.15
-0.97%
$-- $335
Sep 8, 7 AM $107.19
+0.00%
$-- $343
Sep 8, 6 AM $107.19
-0.01%
$-- $353
Sep 8, 5 AM $107.2
+0.00%
$-- $368
Sep 8, 4 AM $107.2
+0.00%
$-- $393
Sep 8, 3 AM $107.2
+0.00%
$-- $393
Sep 8, 2 AM $107.2
+0.01%
$-- $404
Sep 8, 1 AM $107.19
+0.00%
$-- $399
Sep 8, 12 AM $107.19
-0.02%
$-- $394
Sep 7, 11 PM $107.21
+0.00%
$-- $384
Sep 7, 10 PM $107.21
+0.00%
$-- $379
Sep 7, 9 PM $107.21
+0.02%
$-- $369
Sep 7, 8 PM $107.19
-0.01%
$-- $338
Sep 7, 7 PM $107.2
+0.00%
$-- $317
Sep 7, 6 PM $107.2
+0.00%
$-- $281
Sep 7, 5 PM $107.2
+0.00%
$-- $266
Sep 7, 4 PM $107.2
+0.00%
$-- $250
Sep 7, 3 PM $107.2
+0.00%
$-- $240
Sep 7, 2 PM $107.2
+0.00%
$-- $220
Sep 7, 1 PM $107.2
+0.00%
$-- $173
Sep 7, 12 PM $107.2
+0.00%
$-- $143
Sep 7, 11 AM $107.2
+0.00%
$-- $137
Sep 7, 10 AM $107.2
+0.00%
$-- $127
Sep 7, 9 AM $107.2
+0.00%
$-- $117
Sep 7, 8 AM $107.2
+0.10%
$-- $102
Sep 7, 7 AM $107.09
+0.00%
$-- $87
Sep 7, 6 AM $107.09
+0.00%
$-- $77
Sep 7, 5 AM $107.09
+0.01%
$-- $57
Sep 7, 4 AM $107.08
+0.00%
$-- $26
Sep 7, 3 AM $107.08
+0.00%
$-- $26
Sep 6, 1 PM $107.03
+0.00%
$-- $6
Sep 6, 12 PM $107.03
+0.00%
$-- $6
Sep 6, 11 AM $107.03
+0.00%
$-- $11
Sep 6, 10 AM $107.03
+0.00%
$-- $16
Sep 6, 9 AM $107.03
+0.00%
$-- $26
Sep 6, 8 AM $107.03
+0.00%
$-- $42
Sep 6, 7 AM $107.03
+0.00%
$-- $54
Sep 6, 6 AM $107.03
+0.00%
$-- $60
Sep 6, 5 AM $107.03
+0.00%
$-- $60
Sep 6, 4 AM $107.03
+0.00%
$-- $87
Sep 6, 3 AM $107.03
+0.00%
$-- $94
Sep 6, 2 AM $107.03
+0.00%
$-- $105
Sep 6, 1 AM $107.03
+0.00%
$-- $110
Sep 6, 12 AM $107.03
+0.00%
$-- $110
Sep 5, 11 PM $107.03
+0.00%
$-- $110
Sep 5, 10 PM $107.03
+0.00%
$-- $115