Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HSBC Holdings plc (gStocks) Historical Data

HSBCG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:57 PM $101.65
+0.00%
$-- $303
8:56 PM $101.65
+0.00%
$-- $303
8:55 PM $101.65
+0.00%
$-- $303
8:54 PM $101.65
+0.00%
$-- $308
8:53 PM $101.65
+0.00%
$-- $308
8:52 PM $101.65
+0.00%
$-- $308
8:51 PM $101.65
+0.00%
$-- $308
8:50 PM $101.65
+0.00%
$-- $313
8:49 PM $101.65
+0.00%
$-- $313
8:48 PM $101.65
+0.00%
$-- $313
8:47 PM $101.65
+0.00%
$-- $313
8:46 PM $101.65
+0.00%
$-- $313
8:45 PM $101.65
+0.00%
$-- $313
8:44 PM $101.65
+0.00%
$-- $313
8:43 PM $101.65
+0.00%
$-- $313
8:42 PM $101.65
+0.00%
$-- $313
8:41 PM $101.65
+0.00%
$-- $313
8:40 PM $101.65
+0.00%
$-- $313
8:39 PM $101.65
+0.00%
$-- $313
8:38 PM $101.65
+0.00%
$-- $313
8:37 PM $101.65
+0.00%
$-- $313
8:36 PM $101.65
+0.00%
$-- $313
8:35 PM $101.65
+0.00%
$-- $313
8:34 PM $101.65
+0.00%
$-- $313
8:33 PM $101.65
+0.00%
$-- $313
8:32 PM $101.65
+0.00%
$-- $313
8:31 PM $101.65
+0.00%
$-- $313
8:30 PM $101.65
+0.00%
$-- $313
8:29 PM $101.65
+0.00%
$-- $313
8:28 PM $101.65
+0.00%
$-- $313
8:27 PM $101.65
+0.00%
$-- $313
8:26 PM $101.65
+0.00%
$-- $313
8:25 PM $101.65
+0.00%
$-- $313
8:24 PM $101.65
+0.00%
$-- $313
8:23 PM $101.65
+0.00%
$-- $313
8:22 PM $101.65
+0.00%
$-- $313
8:21 PM $101.65
+0.00%
$-- $313
8:20 PM $101.65
+0.00%
$-- $313
8:19 PM $101.65
+0.00%
$-- $313
8:18 PM $101.65
+0.00%
$-- $313
8:17 PM $101.65
+0.00%
$-- $318
8:16 PM $101.65
+0.00%
$-- $318
8:15 PM $101.65
+0.00%
$-- $318
8:14 PM $101.65
+0.00%
$-- $318
8:13 PM $101.65
+0.00%
$-- $318
8:12 PM $101.65
+0.00%
$-- $318
8:11 PM $101.65
+0.00%
$-- $323
8:10 PM $101.65
+0.00%
$-- $323
8:09 PM $101.65
+0.00%
$-- $323
8:08 PM $101.65
+0.00%
$-- $323