HSBC Holdings plc (gStocks) Historical Data

HSBCG Page 8
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 99.51
+0.00%
$ -- $ 1,294
8:07 AM $ 99.51
+0.00%
$ -- $ 1,277
8:06 AM $ 99.51
+0.00%
$ -- $ 1,277
8:05 AM $ 99.51
+0.00%
$ -- $ 1,277
8:04 AM $ 99.51
+0.00%
$ -- $ 1,281
8:03 AM $ 99.51
+0.00%
$ -- $ 1,276
8:02 AM $ 99.51
+0.00%
$ -- $ 1,276
8:01 AM $ 99.51
+0.00%
$ -- $ 1,280
8:00 AM $ 98.96
+0.00%
$ -- $ 1,278
7:59 AM $ 98.96
+0.00%
$ -- $ 1,278
7:58 AM $ 98.96
+0.00%
$ -- $ 1,278
7:57 AM $ 98.96
+0.00%
$ -- $ 1,278
7:56 AM $ 98.96
+0.00%
$ -- $ 1,278
7:55 AM $ 98.96
+0.00%
$ -- $ 1,278
7:54 AM $ 98.96
+0.00%
$ -- $ 1,278
7:53 AM $ 98.96
+0.00%
$ -- $ 1,278
7:52 AM $ 98.96
+0.00%
$ -- $ 1,278
7:51 AM $ 98.96
+0.00%
$ -- $ 1,278
7:50 AM $ 98.96
+0.00%
$ -- $ 1,278
7:49 AM $ 98.96
+0.00%
$ -- $ 1,278
7:48 AM $ 98.96
+0.00%
$ -- $ 1,278
7:47 AM $ 98.96
+0.00%
$ -- $ 1,278
7:46 AM $ 98.96
+0.00%
$ -- $ 1,278
7:45 AM $ 99.51
+0.56%
$ -- $ 1,273
7:44 AM $ 99.51
+0.00%
$ -- $ 1,273
7:43 AM $ 99.51
+0.00%
$ -- $ 1,273
7:42 AM $ 99.51
+0.00%
$ -- $ 1,273
7:41 AM $ 99.51
+0.00%
$ -- $ 1,273
7:40 AM $ 99.51
+0.00%
$ -- $ 1,273
7:39 AM $ 99.51
+0.00%
$ -- $ 1,273
7:38 AM $ 99.51
+0.00%
$ -- $ 1,273
7:37 AM $ 99.51
+0.00%
$ -- $ 1,273
7:36 AM $ 99.51
+0.00%
$ -- $ 1,273
7:35 AM $ 99.51
+0.00%
$ -- $ 1,273
7:34 AM $ 99.51
+0.00%
$ -- $ 1,273
7:33 AM $ 99.51
+0.00%
$ -- $ 1,273
7:32 AM $ 99.51
+0.00%
$ -- $ 1,273
7:31 AM $ 99.51
+0.00%
$ -- $ 1,273
7:30 AM $ 99.51
+0.00%
$ -- $ 1,273
7:29 AM $ 99.51
+0.00%
$ -- $ 1,273
7:28 AM $ 99.51
+0.00%
$ -- $ 1,273
7:27 AM $ 98.96
+0.00%
$ -- $ 1,268
7:26 AM $ 99.51
+0.00%
$ -- $ 1,260
7:25 AM $ 99.51
+0.00%
$ -- $ 1,260
7:24 AM $ 99.51
+0.00%
$ -- $ 1,260
7:23 AM $ 99.51
+0.00%
$ -- $ 1,260
7:22 AM $ 99.51
+0.00%
$ -- $ 1,260
7:21 AM $ 99.51
+0.00%
$ -- $ 1,260
7:20 AM $ 99.51
+0.00%
$ -- $ 1,260
7:19 AM $ 99.51
+0.00%
$ -- $ 1,260