Coinranking
HSBC Holdings plc (gStocks) Historical Data
HSBCG
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 11 PM | $107.03 | +0.00% | ||
| Sep 5, 10 PM | $107.03 | +0.00% | ||
| Sep 5, 9 PM | $107.03 | +0.00% | ||
| Sep 5, 8 PM | $107.03 | +0.00% | ||
| Sep 5, 7 PM | $107.03 | +0.00% | ||
| Sep 5, 6 PM | $107.03 | +0.00% | ||
| Sep 5, 5 PM | $107.03 | +0.00% | ||
| Sep 5, 4 PM | $107.03 | +0.00% | ||
| Sep 5, 3 PM | $107.03 | +0.00% | ||
| Sep 5, 2 PM | $107.03 | +0.00% | ||
| Sep 5, 1 PM | $107.03 | -0.13% | ||
| Sep 5, 12 PM | $107.17 | +0.00% | ||
| Sep 5, 11 AM | $107.17 | +0.00% | ||
| Sep 5, 10 AM | $107.17 | +0.00% | ||
| Sep 5, 9 AM | $107.17 | +0.59% | ||
| Sep 5, 8 AM | $106.54 | +0.00% | ||
| Sep 5, 7 AM | $106.54 | -0.59% | ||
| Sep 5, 6 AM | $107.17 | +0.00% | ||
| Sep 5, 5 AM | $107.17 | +0.00% | ||
| Sep 5, 4 AM | $107.17 | +0.70% | ||
| Sep 5, 3 AM | $106.43 | -0.83% | ||
| Sep 5, 2 AM | $107.32 | +0.64% | ||
| Sep 5, 1 AM | $106.64 | +0.00% | ||
| Sep 5, 12 AM | $106.64 | +0.00% | ||
| Sep 4, 11 PM | $106.64 | -0.01% | ||
| Sep 4, 10 PM | $106.65 | +0.00% | ||
| Sep 4, 9 PM | $106.65 | -0.37% | ||
| Sep 4, 8 PM | $107.05 | -0.20% | ||
| Sep 4, 7 PM | $107.26 | -0.01% | ||
| Sep 4, 6 PM | $107.27 | +0.58% | ||
| Sep 4, 5 PM | $106.65 | +0.00% | ||
| Sep 4, 4 PM | $106.65 | +0.03% | ||
| Sep 4, 3 PM | $106.62 | -0.52% | ||
| Sep 4, 2 PM | $107.18 | +0.96% | ||
| Sep 4, 1 PM | $106.16 | -0.15% | ||
| Sep 4, 12 PM | $106.32 | +0.15% | ||
| Sep 4, 11 AM | $106.16 | -0.01% | ||
| Sep 4, 10 AM | $106.17 | +0.01% | ||
| Sep 4, 9 AM | $106.16 | -0.03% | ||
| Sep 4, 8 AM | $106.19 | -0.22% | ||
| Sep 4, 7 AM | $106.42 | -0.38% | ||
| Sep 4, 6 AM | $106.83 | +0.00% | ||
| Sep 4, 5 AM | $106.83 | +0.35% | ||
| Sep 4, 4 AM | $106.46 | +0.00% | ||
| Sep 4, 3 AM | $106.46 | +0.00% | ||
| Sep 4, 2 AM | $106.79 | +0.46% | ||
| Sep 4, 1 AM | $106.3 | +0.00% | ||
| Sep 4, 12 AM | $106.3 | +0.00% | ||
| Sep 3, 11 PM | $106.3 | +0.00% | ||
| Sep 3, 10 PM | $106.3 | +0.00% | ||