HSBC Holdings plc (gStocks) Historical Data

HSBCG Page 9
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 99.51
+0.00%
$ -- $ 1,309
8:23 AM $ 99.51
+0.00%
$ -- $ 1,309
8:22 AM $ 99.51
+0.00%
$ -- $ 1,309
8:21 AM $ 99.51
+0.00%
$ -- $ 1,310
8:20 AM $ 98.96
+0.00%
$ -- $ 1,299
8:19 AM $ 98.96
+0.00%
$ -- $ 1,299
8:18 AM $ 98.96
+0.00%
$ -- $ 1,299
8:17 AM $ 98.96
+0.00%
$ -- $ 1,299
8:16 AM $ 98.96
+0.00%
$ -- $ 1,299
8:15 AM $ 98.96
+0.00%
$ -- $ 1,304
8:14 AM $ 98.96
+0.00%
$ -- $ 1,304
8:13 AM $ 98.96
+0.00%
$ -- $ 1,304
8:12 AM $ 98.96
+0.00%
$ -- $ 1,304
8:11 AM $ 99.51
+0.00%
$ -- $ 1,296
8:10 AM $ 99.51
+0.00%
$ -- $ 1,296
8:09 AM $ 99.51
+0.00%
$ -- $ 1,303
8:08 AM $ 99.51
+0.00%
$ -- $ 1,294
8:07 AM $ 99.51
+0.00%
$ -- $ 1,277
8:06 AM $ 99.51
+0.00%
$ -- $ 1,277
8:05 AM $ 99.51
+0.00%
$ -- $ 1,277
8:04 AM $ 99.51
+0.00%
$ -- $ 1,281
8:03 AM $ 99.51
+0.00%
$ -- $ 1,276
8:02 AM $ 99.51
+0.00%
$ -- $ 1,276
8:01 AM $ 99.51
+0.00%
$ -- $ 1,280
8:00 AM $ 98.96
+0.00%
$ -- $ 1,278
7:59 AM $ 98.96
+0.00%
$ -- $ 1,278
7:58 AM $ 98.96
+0.00%
$ -- $ 1,278
7:57 AM $ 98.96
+0.00%
$ -- $ 1,278
7:56 AM $ 98.96
+0.00%
$ -- $ 1,278
7:55 AM $ 98.96
+0.00%
$ -- $ 1,278
7:54 AM $ 98.96
+0.00%
$ -- $ 1,278
7:53 AM $ 98.96
+0.00%
$ -- $ 1,278
7:52 AM $ 98.96
+0.00%
$ -- $ 1,278
7:51 AM $ 98.96
+0.00%
$ -- $ 1,278
7:50 AM $ 98.96
+0.00%
$ -- $ 1,278
7:49 AM $ 98.96
+0.00%
$ -- $ 1,278
7:48 AM $ 98.96
+0.00%
$ -- $ 1,278
7:47 AM $ 98.96
+0.00%
$ -- $ 1,278
7:46 AM $ 98.96
+0.00%
$ -- $ 1,278
7:45 AM $ 99.51
+0.56%
$ -- $ 1,273
7:44 AM $ 99.51
+0.00%
$ -- $ 1,273
7:43 AM $ 99.51
+0.00%
$ -- $ 1,273
7:42 AM $ 99.51
+0.00%
$ -- $ 1,273
7:41 AM $ 99.51
+0.00%
$ -- $ 1,273
7:40 AM $ 99.51
+0.00%
$ -- $ 1,273
7:39 AM $ 99.51
+0.00%
$ -- $ 1,273
7:38 AM $ 99.51
+0.00%
$ -- $ 1,273
7:37 AM $ 99.51
+0.00%
$ -- $ 1,273
7:36 AM $ 99.51
+0.00%
$ -- $ 1,273
7:35 AM $ 99.51
+0.00%
$ -- $ 1,273