Coinranking
HSBC Holdings plc (gStocks) Historical Data
HSBCG
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 10 PM | $101.86 | +0.00% | ||
| Today, at 9 PM | $101.86 | +0.21% | ||
| Today, at 8 PM | $101.65 | +0.00% | ||
| Today, at 7 PM | $101.65 | -0.07% | ||
| Today, at 6 PM | $101.72 | -0.02% | ||
| Today, at 5 PM | $101.74 | +0.00% | ||
| Today, at 4 PM | $101.74 | +0.00% | ||
| Today, at 3 PM | $101.74 | +0.00% | ||
| Today, at 2 PM | $101.74 | -0.70% | ||
| Today, at 1 PM | $102.46 | -0.46% | ||
| Today, at 12 PM | $102.93 | +0.00% | ||
| Today, at 11 AM | $102.93 | -0.10% | ||
| Today, at 10 AM | $103.03 | +0.48% | ||
| Today, at 9 AM | $102.54 | +0.08% | ||
| Today, at 8 AM | $102.46 | -0.35% | ||
| Today, at 7 AM | $102.82 | -0.30% | ||
| Today, at 6 AM | $103.13 | +0.00% | ||
| Today, at 5 AM | $103.13 | +0.00% | ||
| Today, at 4 AM | $103.13 | +0.00% | ||
| Today, at 3 AM | $103.13 | -0.01% | ||
| Today, at 2 AM | $103.14 | +0.01% | ||
| Today, at 1 AM | $103.13 | -0.02% | ||
| Today, at 12 AM | $103.15 | -0.03% | ||
| Yesterday, at 11 PM | $103.18 | +0.00% | ||
| Yesterday, at 10 PM | $103.18 | +0.00% | ||
| Yesterday, at 9 PM | $103.18 | -0.03% | ||
| Yesterday, at 8 PM | $103.21 | +0.02% | ||
| Yesterday, at 7 PM | $103.19 | +0.50% | ||
| Yesterday, at 6 PM | $102.68 | -0.37% | ||
| Yesterday, at 5 PM | $103.06 | +0.00% | ||
| Yesterday, at 4 PM | $103.06 | +0.00% | ||
| Yesterday, at 3 PM | $103.06 | +0.00% | ||
| Yesterday, at 2 PM | $103.06 | +0.17% | ||
| Yesterday, at 1 PM | $102.89 | +0.00% | ||
| Yesterday, at 12 PM | $102.89 | +0.00% | ||
| Yesterday, at 11 AM | $102.89 | +0.62% | ||
| Yesterday, at 10 AM | $102.26 | +0.00% | ||
| Yesterday, at 9 AM | $102.26 | +0.01% | ||
| Yesterday, at 8 AM | $102.25 | +0.45% | ||
| Yesterday, at 7 AM | $101.79 | +0.77% | ||
| Yesterday, at 6 AM | $101.01 | +0.00% | ||
| Yesterday, at 5 AM | $101.01 | +0.00% | ||
| Yesterday, at 4 AM | $101.01 | +0.00% | ||
| Yesterday, at 3 AM | $101.01 | +0.00% | ||
| Yesterday, at 2 AM | $101.01 | +0.00% | ||
| Yesterday, at 1 AM | $101.01 | +0.00% | ||
| Yesterday, at 12 AM | $101.01 | +0.30% | ||
| Sep 20, 11 PM | $100.71 | +0.00% | ||
| Sep 20, 10 PM | $100.71 | +0.00% | ||
| Sep 20, 9 PM | $100.71 | +0.00% | ||
Previous Next